{"result":[{"id":1,"coin_symbol":"BIX","currency_symbol":"BTC","last":"0.00000008","high":"0.00000008","low":"0.00000008","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":2,"coin_symbol":"BIX","currency_symbol":"ETH","last":"0.00000004","high":"0.00000004","low":"0.00000004","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":5,"coin_symbol":"ETH","currency_symbol":"BTC","last":"0.04320477","high":"0.04320477","low":"0.04320477","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":6,"coin_symbol":"LTC","currency_symbol":"BTC","last":"0.00093837","high":"0.00095043","low":"0.00080655","change":"-0.00000507","percent":"-0.54%","vol24H":"2242.5678","amount":"1.97"},{"id":7,"coin_symbol":"BCH","currency_symbol":"BTC","last":"0.00439558","high":"0.00439558","low":"0.00432051","change":"+0.00000000","percent":"+0.00%","vol24H":"821.9701","amount":"3.61"},{"id":8,"coin_symbol":"ETC","currency_symbol":"BTC","last":"0.00018497","high":"0.00018546","low":"0.00018497","change":"+0.00000000","percent":"+0.00%","vol24H":"7326.5664","amount":"1.36"},{"id":10,"coin_symbol":"ETC","currency_symbol":"ETH","last":"0.00663677","high":"0.00667775","low":"0.00650055","change":"+0.00008743","percent":"+1.33%","vol24H":"36405.3728","amount":"238.89"},{"id":11,"coin_symbol":"BCH","currency_symbol":"ETH","last":"0.07604570","high":"0.07604570","low":"0.07604567","change":"+0.00000003","percent":"+0.00%","vol24H":"4944.8600","amount":"376.04"},{"id":12,"coin_symbol":"LTC","currency_symbol":"ETH","last":"0.03373941","high":"0.03417800","low":"0.03349286","change":"+0.00013289","percent":"+0.40%","vol24H":"10091.4801","amount":"340.81"},{"id":16,"coin_symbol":"TNB","currency_symbol":"ETH","last":"0","high":"0.00000085","low":"0.00000085","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":17,"coin_symbol":"EOS","currency_symbol":"BTC","last":"0.00000651","high":"0.00000651","low":"0.00000651","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":18,"coin_symbol":"EOS","currency_symbol":"ETH","last":"0.00069402","high":"0.00069403","low":"0.00069402","change":"+0.00000000","percent":"+0.00%","vol24H":"68327.8700","amount":"47.42"},{"id":19,"coin_symbol":"CMT","currency_symbol":"BTC","last":"0.00000488","high":"0.00000488","low":"0.00000488","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":20,"coin_symbol":"CMT","currency_symbol":"ETH","last":"0","high":"0.00001322","low":"0.00001322","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":22,"coin_symbol":"BTM","currency_symbol":"BTC","last":"0","high":"0.00000074","low":"0.00000074","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":23,"coin_symbol":"BTM","currency_symbol":"ETH","last":"0.00000018","high":"0.00000018","low":"0.00000018","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":25,"coin_symbol":"PRA","currency_symbol":"ETH","last":"0.00005899","high":"0.00005899","low":"0.00005899","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":26,"coin_symbol":"LEND","currency_symbol":"BTC","last":"0.00004174","high":"0.00004174","low":"0.00004174","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":27,"coin_symbol":"LEND","currency_symbol":"ETH","last":"0.00124117","high":"0.00124117","low":"0.00124117","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":28,"coin_symbol":"RDN","currency_symbol":"BTC","last":"0.00001678","high":"0.00001678","low":"0.00001678","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":29,"coin_symbol":"RDN","currency_symbol":"ETH","last":"0.00004007","high":"0.00004007","low":"0.00004007","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":30,"coin_symbol":"MANA","currency_symbol":"BTC","last":"0.00003912","high":"0.00003912","low":"0.00003912","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":31,"coin_symbol":"MANA","currency_symbol":"ETH","last":"0.00046796","high":"0.00046796","low":"0.00046796","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":32,"coin_symbol":"HPB","currency_symbol":"BTC","last":"0","high":"0.00000106","low":"0.00000106","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":33,"coin_symbol":"HPB","currency_symbol":"ETH","last":"0","high":"0.00001900","low":"0.00001900","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":36,"coin_symbol":"BTC","currency_symbol":"USDT","last":"90449.9000","high":"90449.9000","low":"90449.9000","change":"+0.0000","percent":"+0.00%","vol24H":"0.01458300","amount":"1319.03"},{"id":37,"coin_symbol":"ETH","currency_symbol":"USDT","last":"2510.4800","high":"2546.8700","low":"2485.1300","change":"-23.0600","percent":"-0.91%","vol24H":"9973.75820000","amount":"25114253.60"},{"id":38,"coin_symbol":"ELF","currency_symbol":"BTC","last":"0.00000509","high":"0.00000509","low":"0.00000509","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":39,"coin_symbol":"ELF","currency_symbol":"ETH","last":"0.00031222","high":"0.00031222","low":"0.00031222","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":40,"coin_symbol":"LTC","currency_symbol":"USDT","last":"84.7900","high":"85.8800","low":"84.1700","change":"-0.4700","percent":"-0.55%","vol24H":"29430.20210000","amount":"2501911.12"},{"id":41,"coin_symbol":"ETC","currency_symbol":"USDT","last":"16.6780","high":"16.7580","low":"16.3580","change":"+0.1050","percent":"+0.63%","vol24H":"144409.43210000","amount":"2385500.90"},{"id":42,"coin_symbol":"EOS","currency_symbol":"USDT","last":"0.5490","high":"0.5490","low":"0.5490","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":51,"coin_symbol":"MKR","currency_symbol":"BTC","last":"0.02103713","high":"0.02650199","low":"0.01787456","change":"-0.00097888","percent":"-4.45%","vol24H":"5643.9527","amount":"113.26"},{"id":52,"coin_symbol":"MKR","currency_symbol":"ETH","last":"0.75539723","high":"0.95396567","low":"0.74403671","change":"-0.02026131","percent":"-2.61%","vol24H":"246.4467","amount":"192.55"},{"id":53,"coin_symbol":"ETH","currency_symbol":"DAI","last":"283.1509","high":"283.1509","low":"283.1509","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":54,"coin_symbol":"ITC","currency_symbol":"BTC","last":"0.00000126","high":"0.00000139","low":"0.00000126","change":"-0.00000013","percent":"-9.35%","vol24H":"429.4706","amount":"0.00"},{"id":55,"coin_symbol":"ITC","currency_symbol":"ETH","last":"0.00023400","high":"0.00023400","low":"0.00023400","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":58,"coin_symbol":"GNX","currency_symbol":"BTC","last":"0.00000171","high":"0.00000171","low":"0.00000171","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":59,"coin_symbol":"GNX","currency_symbol":"ETH","last":"0.00000211","high":"0.00000211","low":"0.00000211","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":86,"coin_symbol":"GTO","currency_symbol":"BTC","last":"0.00000088","high":"0.00000088","low":"0.00000088","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":88,"coin_symbol":"JNT","currency_symbol":"BTC","last":"0.00000166","high":"0.00000166","low":"0.00000166","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":89,"coin_symbol":"JNT","currency_symbol":"ETH","last":"0.00015435","high":"0.00015435","low":"0.00015435","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":90,"coin_symbol":"BIX","currency_symbol":"USDT","last":"0.003400","high":"0.003400","low":"0.003400","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":92,"coin_symbol":"SXUT","currency_symbol":"BTC","last":"0.00000553","high":"0.00000553","low":"0.00000553","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":93,"coin_symbol":"SXUT","currency_symbol":"ETH","last":"0.00029004","high":"0.00029004","low":"0.00029004","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":94,"coin_symbol":"CZR","currency_symbol":"BTC","last":"0.00000048","high":"0.00000048","low":"0.00000048","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":95,"coin_symbol":"CZR","currency_symbol":"ETH","last":"0.00000706","high":"0.00000706","low":"0.00000706","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":98,"coin_symbol":"BTC","currency_symbol":"DAI","last":"10999.9992","high":"10999.9992","low":"10999.9992","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":99,"coin_symbol":"CPC","currency_symbol":"BTC","last":"0","high":"0.00000009","low":"0.00000009","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":100,"coin_symbol":"CPC","currency_symbol":"ETH","last":"0.00000015","high":"0.00000015","low":"0.00000015","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":101,"coin_symbol":"TRX","currency_symbol":"BTC","last":"0.00000207","high":"0.00000207","low":"0.00000207","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":102,"coin_symbol":"TRX","currency_symbol":"ETH","last":"0.00010867","high":"0.00010978","low":"0.00010690","change":"+0.00000099","percent":"+0.92%","vol24H":"1059975.4632","amount":"114.99"},{"id":103,"coin_symbol":"FSN","currency_symbol":"ETH","last":"0.00203000","high":"0.00203000","low":"0.00203000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":106,"coin_symbol":"FSN","currency_symbol":"BTC","last":"0.00000010","high":"0.00000010","low":"0.00000010","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":107,"coin_symbol":"UUU","currency_symbol":"BTC","last":"0.00000007","high":"0.00000007","low":"0.00000007","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":108,"coin_symbol":"UUU","currency_symbol":"ETH","last":"0.00000135","high":"0.00000135","low":"0.00000135","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":109,"coin_symbol":"ABT","currency_symbol":"BTC","last":"0","high":"0.00000250","low":"0.00000250","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":110,"coin_symbol":"ABT","currency_symbol":"ETH","last":"0.00012529","high":"0.00012529","low":"0.00012529","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":113,"coin_symbol":"KEY","currency_symbol":"BTC","last":"0.00000009","high":"0.00000009","low":"0.00000009","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":114,"coin_symbol":"KEY","currency_symbol":"ETH","last":"0","high":"0.00000016","low":"0.00000016","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":123,"coin_symbol":"QTUM","currency_symbol":"BTC","last":"0.00001880","high":"0.00002373","low":"0.00001847","change":"+0.00000008","percent":"+0.43%","vol24H":"76464.5779","amount":"1.55"},{"id":124,"coin_symbol":"QTUM","currency_symbol":"ETH","last":"0.00078096","high":"0.00084875","low":"0.00076792","change":"-0.00001663","percent":"-2.09%","vol24H":"72965.2007","amount":"56.85"},{"id":125,"coin_symbol":"QTUM","currency_symbol":"USDT","last":"1.9630","high":"1.9940","low":"1.9270","change":"-0.0230","percent":"-1.15%","vol24H":"960341.48410000","amount":"1883794.83"},{"id":128,"coin_symbol":"NEO","currency_symbol":"BTC","last":"0.00005283","high":"0.00006501","low":"0.00005139","change":"+0.00000099","percent":"+1.91%","vol24H":"1443.4806","amount":"0.08"},{"id":129,"coin_symbol":"NEO","currency_symbol":"ETH","last":"0.00528308","high":"0.00528308","low":"0.00528308","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":130,"coin_symbol":"NEO","currency_symbol":"USDT","last":"5.5700","high":"5.6800","low":"5.4500","change":"+0.0000","percent":"+0.00%","vol24H":"476111.26460000","amount":"2652238.29"},{"id":133,"coin_symbol":"DASH","currency_symbol":"BTC","last":"0.00049881","high":"0.00049881","low":"0.00049881","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":134,"coin_symbol":"DASH","currency_symbol":"ETH","last":"0.02956076","high":"0.02956076","low":"0.02956076","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":135,"coin_symbol":"DASH","currency_symbol":"USDT","last":"62.5400","high":"62.5400","low":"62.5400","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":136,"coin_symbol":"NPER","currency_symbol":"BTC","last":"0.00000030","high":"0.00000030","low":"0.00000030","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":137,"coin_symbol":"NPER","currency_symbol":"ETH","last":"0","high":"0.00000041","low":"0.00000041","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":142,"coin_symbol":"BOT","currency_symbol":"BTC","last":"0.00000050","high":"0.00000050","low":"0.00000050","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":143,"coin_symbol":"BOT","currency_symbol":"ETH","last":"0.00001188","high":"0.00001188","low":"0.00001188","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":144,"coin_symbol":"POA","currency_symbol":"BTC","last":"0.00000127","high":"0.00000127","low":"0.00000127","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":145,"coin_symbol":"POA","currency_symbol":"ETH","last":"0.00004400","high":"0.00004400","low":"0.00004400","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":148,"coin_symbol":"HPB","currency_symbol":"USDT","last":"0.037088","high":"0.037088","low":"0.037088","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":149,"coin_symbol":"BTM","currency_symbol":"USDT","last":"0.0067","high":"0.0067","low":"0.0067","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":150,"coin_symbol":"MT","currency_symbol":"BTC","last":"0.00000018","high":"0.00000018","low":"0.00000018","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":151,"coin_symbol":"MT","currency_symbol":"ETH","last":"0","high":"0.00000026","low":"0.00000026","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":152,"coin_symbol":"EOSDAC","currency_symbol":"BTC","last":"0","high":"0.00000004","low":"0.00000004","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":153,"coin_symbol":"EOSDAC","currency_symbol":"ETH","last":"0","high":"0.00000054","low":"0.00000054","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":156,"coin_symbol":"LKN","currency_symbol":"ETH","last":"0.00000134","high":"0.00000134","low":"0.00000134","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":158,"coin_symbol":"HPB","currency_symbol":"BIX","last":"1.750286","high":"3.000000","low":"1.351304","change":"+0.398982","percent":"+29.53%","vol24H":"348.577700","amount":"516.81"},{"id":159,"coin_symbol":"EOSDAC","currency_symbol":"BIX","last":"0.029800","high":"0.029800","low":"0.029800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":163,"coin_symbol":"BTM","currency_symbol":"BIX","last":"0","high":"0.485099","low":"0.485099","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":167,"coin_symbol":"INSTAR","currency_symbol":"BTC","last":"0","high":"0.00000090","low":"0.00000090","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":168,"coin_symbol":"INSTAR","currency_symbol":"ETH","last":"0.00005501","high":"0.00005501","low":"0.00005501","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":169,"coin_symbol":"FSN","currency_symbol":"USDT","last":"0.0170","high":"0.0195","low":"0.0154","change":"+0.0014","percent":"+8.97%","vol24H":"325259.41260000","amount":"5440.57"},{"id":170,"coin_symbol":"RED","currency_symbol":"BTC","last":"0.00000021","high":"0.00000021","low":"0.00000021","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":171,"coin_symbol":"RED","currency_symbol":"ETH","last":"0","high":"0.00000420","low":"0.00000420","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":172,"coin_symbol":"INSTAR","currency_symbol":"BIX","last":"0.100000","high":"0.100000","low":"0.100000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":173,"coin_symbol":"RED","currency_symbol":"BIX","last":"0.032698","high":"0.032698","low":"0.032698","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":174,"coin_symbol":"LBA","currency_symbol":"BTC","last":"0.00000038","high":"0.00000038","low":"0.00000038","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":175,"coin_symbol":"LBA","currency_symbol":"ETH","last":"0.00004937","high":"0.00004937","low":"0.00004937","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":176,"coin_symbol":"LBA","currency_symbol":"BIX","last":"0.155555","high":"0.155555","low":"0.155555","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":177,"coin_symbol":"PI","currency_symbol":"BTC","last":"0.00000042","high":"0.00000042","low":"0.00000042","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":178,"coin_symbol":"PI","currency_symbol":"ETH","last":"0","high":"0.00000821","low":"0.00000821","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":179,"coin_symbol":"CWV","currency_symbol":"BTC","last":"0.00000010","high":"0.00000010","low":"0.00000010","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":181,"coin_symbol":"CWV","currency_symbol":"BIX","last":"0.008676","high":"0.008676","low":"0.008676","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":182,"coin_symbol":"BCV","currency_symbol":"BTC","last":"0.00000010","high":"0.00000010","low":"0.00000010","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":183,"coin_symbol":"BCV","currency_symbol":"ETH","last":"0.00001418","high":"0.00001418","low":"0.00001418","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":185,"coin_symbol":"MTC","currency_symbol":"BTC","last":"0.00000004","high":"0.00000004","low":"0.00000004","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":186,"coin_symbol":"MTC","currency_symbol":"ETH","last":"0.00000038","high":"0.00000038","low":"0.00000038","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":188,"coin_symbol":"HDAC","currency_symbol":"BTC","last":"0","high":"0.00000020","low":"0.00000020","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":189,"coin_symbol":"HDAC","currency_symbol":"ETH","last":"0.00013016","high":"0.00013016","low":"0.00013016","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":190,"coin_symbol":"BOE","currency_symbol":"BTC","last":"0.00000103","high":"0.00000103","low":"0.00000103","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":195,"coin_symbol":"UPP","currency_symbol":"BTC","last":"0.00000137","high":"0.00000137","low":"0.00000137","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":196,"coin_symbol":"UPP","currency_symbol":"ETH","last":"0.00006333","high":"0.00006333","low":"0.00006333","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":197,"coin_symbol":"UPP","currency_symbol":"USDT","last":"0.0104","high":"0.0104","low":"0.0104","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":198,"coin_symbol":"UPP","currency_symbol":"BIX","last":"0.058250","high":"0.058250","low":"0.058250","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":201,"coin_symbol":"BTC","currency_symbol":"USD","last":"30879.6","high":"31034","low":"30071.1","change":"+780.5","percent":"+2.59%","vol24H":"1286205822","amount":"1286205822.00","time":1681459126251},{"id":202,"coin_symbol":"SGC","currency_symbol":"BTC","last":"0.00000008","high":"0.00000008","low":"0.00000008","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":203,"coin_symbol":"SGC","currency_symbol":"ETH","last":"0.00000351","high":"0.00000351","low":"0.00000351","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":204,"coin_symbol":"BTC","currency_symbol":"USD","last":"19880","high":"19880","low":"19880","change":"+0","percent":"+0.00%","vol24H":"0","amount":"0.00","time":1684503540000},{"id":206,"coin_symbol":"HER","currency_symbol":"ETH","last":"0","high":"0.00000001","low":"0.00000001","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":212,"coin_symbol":"RTE","currency_symbol":"BTC","last":"0.00000019","high":"0.00000019","low":"0.00000019","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":213,"coin_symbol":"RTE","currency_symbol":"ETH","last":"0.00000001","high":"0.00000001","low":"0.00000001","change":"+0.00000000","percent":"+0.00%","vol24H":"2.4050","amount":"0.00"},{"id":215,"coin_symbol":"TTC","currency_symbol":"BTC","last":"0.00000269","high":"0.00000269","low":"0.00000269","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":216,"coin_symbol":"TTC","currency_symbol":"ETH","last":"0.00006158","high":"0.00006158","low":"0.00006158","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":217,"coin_symbol":"TTC","currency_symbol":"BIX","last":"0.138722","high":"0.138722","low":"0.138722","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":219,"coin_symbol":"CAR","currency_symbol":"ETH","last":"0.00000007","high":"0.00000007","low":"0.00000007","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":220,"coin_symbol":"BZNT","currency_symbol":"BTC","last":"0.00000098","high":"0.00000098","low":"0.00000098","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":221,"coin_symbol":"BZNT","currency_symbol":"ETH","last":"0.00002100","high":"0.00002100","low":"0.00002100","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":222,"coin_symbol":"BZNT","currency_symbol":"BIX","last":"0.052000","high":"0.052000","low":"0.052000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":223,"coin_symbol":"BU","currency_symbol":"BTC","last":"0.00000048","high":"0.00000048","low":"0.00000048","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":224,"coin_symbol":"BU","currency_symbol":"ETH","last":"0.00000280","high":"0.00000280","low":"0.00000280","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":225,"coin_symbol":"BU","currency_symbol":"BIX","last":"0.095764","high":"0.095764","low":"0.095764","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":228,"coin_symbol":"BU","currency_symbol":"USDT","last":"0","high":"0.000800","low":"0.000800","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":232,"coin_symbol":"HT","currency_symbol":"BTC","last":"0.00001476","high":"0.00022228","low":"0.00001464","change":"-0.00020745","percent":"-93.36%","vol24H":"2840.3758","amount":"0.33"},{"id":233,"coin_symbol":"HT","currency_symbol":"ETH","last":"0.00800762","high":"0.00808870","low":"0.00060445","change":"+0.00739996","percent":"+1217.78%","vol24H":"28038.4432","amount":"114.58"},{"id":234,"coin_symbol":"HT","currency_symbol":"USDT","last":"1.5410","high":"1.5410","low":"1.5410","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":235,"coin_symbol":"TTT","currency_symbol":"BTC","last":"0.00000003","high":"0.00000003","low":"0.00000003","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":236,"coin_symbol":"TTT","currency_symbol":"ETH","last":"0.00000011","high":"0.00000011","low":"0.00000011","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":237,"coin_symbol":"RFR","currency_symbol":"ETH","last":"0.00000071","high":"0.00000071","low":"0.00000071","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":242,"coin_symbol":"XNK","currency_symbol":"BTC","last":"0.00000005","high":"0.00000005","low":"0.00000005","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":243,"coin_symbol":"XNK","currency_symbol":"ETH","last":"0","high":"0.00000021","low":"0.00000021","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":244,"coin_symbol":"BCH","currency_symbol":"USDT","last":"493.6600","high":"496.8900","low":"453.1400","change":"+26.0800","percent":"+5.57%","vol24H":"3213.24450000","amount":"1517387.42"},{"id":250,"coin_symbol":"LBA","currency_symbol":"USDT","last":"0","high":"0.002646","low":"0.002646","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":251,"coin_symbol":"MTC","currency_symbol":"USDT","last":"0.0003","high":"0.0003","low":"0.0003","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":252,"coin_symbol":"ONT","currency_symbol":"BTC","last":"0.00000144","high":"0.00000163","low":"0.00000114","change":"+0.00000027","percent":"+23.08%","vol24H":"603328.0185","amount":"0.77"},{"id":253,"coin_symbol":"ONT","currency_symbol":"ETH","last":"0.00005203","high":"0.00006148","low":"0.00004721","change":"-0.00000052","percent":"-0.99%","vol24H":"2390496.6013","amount":"118.38"},{"id":254,"coin_symbol":"ONT","currency_symbol":"USDT","last":"0.1217","high":"0.1239","low":"0.1197","change":"-0.0018","percent":"-1.45%","vol24H":"1774396.41360000","amount":"216742.98"},{"id":255,"coin_symbol":"ONT","currency_symbol":"BIX","last":"0","high":"10.653116","low":"10.653116","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":256,"coin_symbol":"ETH","currency_symbol":"GUSD","last":"280.9930","high":"280.9930","low":"280.9930","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":257,"coin_symbol":"BIX","currency_symbol":"GUSD","last":"0.2788","high":"0.2788","low":"0.2788","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":258,"coin_symbol":"CARD","currency_symbol":"ETH","last":"0.00000409","high":"0.00000409","low":"0.00000409","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":260,"coin_symbol":"GUSD","currency_symbol":"USDT","last":"0.9785","high":"0.9785","low":"0.9785","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":263,"coin_symbol":"BTC","currency_symbol":"GUSD","last":"9000.0001","high":"9000.0001","low":"9000.0001","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":265,"coin_symbol":"GARK","currency_symbol":"ETH","last":"0","high":"0.00000003","low":"0.00000003","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":266,"coin_symbol":"ONG","currency_symbol":"BTC","last":"0.00000188","high":"0.00000190","low":"0.00000185","change":"-0.00000002","percent":"-1.05%","vol24H":"279220.0745","amount":"0.53"},{"id":267,"coin_symbol":"ONG","currency_symbol":"ETH","last":"0.00007353","high":"0.00007353","low":"0.00007353","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":271,"coin_symbol":"FTM","currency_symbol":"BTC","last":"0.00000141","high":"0.00000141","low":"0.00000141","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":272,"coin_symbol":"FTM","currency_symbol":"ETH","last":"0","high":"0.00004000","low":"0.00004000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":273,"coin_symbol":"FTM","currency_symbol":"USDT","last":"0.697774","high":"0.697774","low":"0.697774","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":274,"coin_symbol":"OSA","currency_symbol":"BTC","last":"0.00000006","high":"0.00000006","low":"0.00000006","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":275,"coin_symbol":"OSA","currency_symbol":"ETH","last":"0.00000340","high":"0.00000340","low":"0.00000340","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":276,"coin_symbol":"OSA","currency_symbol":"USDT","last":"0.0002","high":"0.0002","low":"0.0002","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":277,"coin_symbol":"BCHSV","currency_symbol":"BTC","last":"0.01854937","high":"0.01854937","low":"0.01854937","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":278,"coin_symbol":"BCHSV","currency_symbol":"ETH","last":"0.75277478","high":"0.75277478","low":"0.75277478","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":279,"coin_symbol":"BCHSV","currency_symbol":"USDT","last":"172.2814","high":"172.2814","low":"172.2814","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":281,"coin_symbol":"XRP","currency_symbol":"BTC","last":"0.00002068","high":"0.00002410","low":"0.00002045","change":"+0.00000003","percent":"+0.15%","vol24H":"226612.8654","amount":"5.07"},{"id":282,"coin_symbol":"XRP","currency_symbol":"ETH","last":"0.00086035","high":"0.00086713","low":"0.00084672","change":"+0.00000248","percent":"+0.29%","vol24H":"352608.6426","amount":"302.03"},{"id":283,"coin_symbol":"HYN","currency_symbol":"ETH","last":"0","high":"0.00003037","low":"0.00003037","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":284,"coin_symbol":"BIX1901","currency_symbol":"BTC","last":"0.03041586","high":"0.03041586","low":"0.03041586","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":285,"coin_symbol":"BIX1901","currency_symbol":"GUSD","last":"344.4644","high":"344.4644","low":"344.4644","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":286,"coin_symbol":"HYN","currency_symbol":"BTC","last":"0","high":"0.00000126","low":"0.00000126","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":287,"coin_symbol":"LAMB","currency_symbol":"ETH","last":"0.00003189","high":"0.00003189","low":"0.00003189","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":288,"coin_symbol":"GRIN","currency_symbol":"ETH","last":"0","high":"0.00034713","low":"0.00034713","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":289,"coin_symbol":"GRIN","currency_symbol":"BTC","last":"0","high":"0.00000675","low":"0.00000675","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":292,"coin_symbol":"MXC","currency_symbol":"BTC","last":"0","high":"0.00000266","low":"0.00000266","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":293,"coin_symbol":"EXC","currency_symbol":"ETH","last":"0.00003100","high":"0.00003100","low":"0.00003100","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":294,"coin_symbol":"CWV","currency_symbol":"USDT","last":"0","high":"0.000057","low":"0.000057","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":295,"coin_symbol":"KAT","currency_symbol":"ETH","last":"0.00000600","high":"0.00000600","low":"0.00000600","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":296,"coin_symbol":"ORMEUS","currency_symbol":"BTC","last":"0.00000092","high":"0.00000092","low":"0.00000092","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":297,"coin_symbol":"ORMEUS","currency_symbol":"ETH","last":"0.00004078","high":"0.00004078","low":"0.00004078","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":298,"coin_symbol":"ORMEUS","currency_symbol":"BIX","last":"0.059926","high":"0.059926","low":"0.059926","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":301,"coin_symbol":"ETH","currency_symbol":"USD","last":"1789.77","high":"1819.99","low":"1763.26","change":"-20.71","percent":"-1.14%","vol24H":"260959916","amount":"260959916.00","time":1680249150356},{"id":302,"coin_symbol":"ETH","currency_symbol":"USD","last":"1816.25","high":"1822.67","low":"1768.42","change":"+3.31","percent":"+0.18%","vol24H":"193161782","amount":"193161782.00","time":1684501647767},{"id":303,"coin_symbol":"ETH","currency_symbol":"USD","last":"1821.22","high":"1830.01","low":"1773.52","change":"+1.12","percent":"+0.06%","vol24H":"250780236","amount":"250780236.00","time":1684501665914},{"id":304,"coin_symbol":"ETH","currency_symbol":"USD","last":"1485.77","high":"1485.77","low":"1485.77","change":"+0","percent":"+0.00%","vol24H":"0","amount":"0.00","time":1684503540000},{"id":305,"coin_symbol":"4ETH","currency_symbol":"USDT","last":"1883.7","high":"1891.24","low":"1883.7","change":"-7.54","percent":"-0.40%","vol24H":"0.08","amount":"0.08","time":1753893711535},{"id":306,"coin_symbol":"4EOS","currency_symbol":"USDT","last":"0.444","high":"0.449","low":"0.444","change":"-0.005","percent":"-1.11%","vol24H":"134","amount":"134.00","time":1741787162211},{"id":307,"coin_symbol":"BTT","currency_symbol":"ETH","last":"0","high":"0.08803088","low":"0.08803088","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":314,"coin_symbol":"RUB","currency_symbol":"ETH","last":"0.00000101","high":"0.00000101","low":"0.00000101","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":315,"coin_symbol":"RUB","currency_symbol":"BTC","last":"0.00000018","high":"0.00000018","low":"0.00000018","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":316,"coin_symbol":"ONG","currency_symbol":"USDT","last":"0.169615","high":"0.171308","low":"0.167026","change":"-0.001594","percent":"-0.93%","vol24H":"1916245.11960000","amount":"324648.70"},{"id":317,"coin_symbol":"XRP","currency_symbol":"USDT","last":"2.158340","high":"2.179130","low":"2.138750","change":"-0.013680","percent":"-0.63%","vol24H":"758750.16000000","amount":"1636164.18"},{"id":318,"coin_symbol":"TEL","currency_symbol":"BTC","last":"0.00000002","high":"0.00000002","low":"0.00000002","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":320,"coin_symbol":"TEL","currency_symbol":"ETH","last":"0.00000150","high":"0.00000150","low":"0.00000150","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":321,"coin_symbol":"BTO","currency_symbol":"ETH","last":"0.00000200","high":"0.00000200","low":"0.00000200","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":322,"coin_symbol":"4BCH","currency_symbol":"USDT","last":"266.93","high":"313.15","low":"266.93","change":"-46.22","percent":"-14.76%","vol24H":"0.24","amount":"0.24","time":1741787279645},{"id":323,"coin_symbol":"4LTC","currency_symbol":"USDT","last":"133","high":"133","low":"71.11","change":"+61.89","percent":"+87.03%","vol24H":"0.1","amount":"0.10","time":1755269690000},{"id":324,"coin_symbol":"VNT","currency_symbol":"ETH","last":"0","high":"0.00000004","low":"0.00000004","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":325,"coin_symbol":"LIT","currency_symbol":"BTC","last":"0","high":"0.00000190","low":"0.00000190","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":326,"coin_symbol":"LIT","currency_symbol":"ETH","last":"0.00022000","high":"0.00022000","low":"0.00022000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":327,"coin_symbol":"LUD","currency_symbol":"BIX","last":"0.036650","high":"0.036650","low":"0.036650","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":328,"coin_symbol":"IX","currency_symbol":"BIX","last":"0.000101","high":"0.000101","low":"0.000101","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":330,"coin_symbol":"FOR","currency_symbol":"BIX","last":"0.550000","high":"0.550000","low":"0.550000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":331,"coin_symbol":"FOR","currency_symbol":"USDT","last":"0.001697","high":"0.001697","low":"0.001697","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":332,"coin_symbol":"LUD","currency_symbol":"USDT","last":"0.0096","high":"0.0096","low":"0.0096","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":333,"coin_symbol":"IX","currency_symbol":"USDT","last":"0.0001","high":"0.0001","low":"0.0001","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":334,"coin_symbol":"ATOM","currency_symbol":"ETH","last":"0.00160955","high":"0.00161413","low":"0.00158180","change":"+0.00001365","percent":"+0.86%","vol24H":"159234.2009","amount":"253.73"},{"id":335,"coin_symbol":"ATOM","currency_symbol":"USDT","last":"4.0452","high":"4.0524","low":"3.9583","change":"-0.0068","percent":"-0.16%","vol24H":"2433004.64000000","amount":"9762281.01"},{"id":336,"coin_symbol":"IRIS","currency_symbol":"BTC","last":"0.00000245","high":"0.00000245","low":"0.00000245","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":337,"coin_symbol":"IRIS","currency_symbol":"ETH","last":"0.00001319","high":"0.00001332","low":"0.00001300","change":"+0.00000012","percent":"+0.92%","vol24H":"3017980.0341","amount":"39.70"},{"id":338,"coin_symbol":"IRIS","currency_symbol":"USDT","last":"0.001002","high":"0.001002","low":"0.001002","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":339,"coin_symbol":"CBNT","currency_symbol":"ETH","last":"0.00000003","high":"0.00000003","low":"0.00000003","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":340,"coin_symbol":"CRO","currency_symbol":"BTC","last":"0.00000404","high":"0.00000404","low":"0.00000404","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":341,"coin_symbol":"DAPS","currency_symbol":"BTC","last":"0.00000003","high":"0.00000003","low":"0.00000003","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":342,"coin_symbol":"ALGO","currency_symbol":"BTC","last":"0.00001418","high":"0.00001418","low":"0.00001418","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":343,"coin_symbol":"ALGO","currency_symbol":"ETH","last":"0.00006702","high":"0.00006865","low":"0.00006654","change":"-0.00000034","percent":"-0.50%","vol24H":"1761200.5557","amount":"118.85"},{"id":344,"coin_symbol":"ALGO","currency_symbol":"USDT","last":"0.1689","high":"0.1729","low":"0.1674","change":"-0.0026","percent":"-1.51%","vol24H":"23649145.72000000","amount":"4016217.07"},{"id":345,"coin_symbol":"OMG","currency_symbol":"BTC","last":"0.00000218","high":"0.00000232","low":"0.00000169","change":"+0.00000046","percent":"+26.74%","vol24H":"1724349.0288","amount":"3.40"},{"id":346,"coin_symbol":"OMG","currency_symbol":"ETH","last":"0.00007840","high":"0.00008418","low":"0.00007046","change":"-0.00000266","percent":"-3.28%","vol24H":"2735540.5222","amount":"207.49"},{"id":347,"coin_symbol":"OMG","currency_symbol":"USDT","last":"0.1846","high":"0.1942","low":"0.1797","change":"+0.0000","percent":"+0.00%","vol24H":"3582467.63530000","amount":"661662.75"},{"id":348,"coin_symbol":"HYN","currency_symbol":"USDT","last":"0","high":"0.0005","low":"0.0005","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":349,"coin_symbol":"XENO","currency_symbol":"USDT","last":"0.0004","high":"0.0004","low":"0.0004","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":350,"coin_symbol":"XENO","currency_symbol":"BIX","last":"0.006447","high":"0.006447","low":"0.006447","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":351,"coin_symbol":"BAT","currency_symbol":"BTC","last":"0.00000117","high":"0.00000144","low":"0.00000110","change":"+0.00000000","percent":"+0.00%","vol24H":"1828788.8264","amount":"2.32"},{"id":352,"coin_symbol":"BAT","currency_symbol":"ETH","last":"0.00004908","high":"0.00005148","low":"0.00004556","change":"-0.00000028","percent":"-0.57%","vol24H":"2899576.1932","amount":"141.40"},{"id":353,"coin_symbol":"BAT","currency_symbol":"USDT","last":"0.1226","high":"0.1242","low":"0.1208","change":"-0.0009","percent":"-0.72%","vol24H":"6726949.42000000","amount":"826343.89"},{"id":354,"coin_symbol":"LINK","currency_symbol":"BTC","last":"0.00014677","high":"0.00014793","low":"0.00014677","change":"+0.00000000","percent":"+0.00%","vol24H":"9359.7423","amount":"1.37"},{"id":355,"coin_symbol":"LINK","currency_symbol":"ETH","last":"0.00519771","high":"0.00527210","low":"0.00515965","change":"+0.00000862","percent":"+0.17%","vol24H":"46197.8236","amount":"240.58"},{"id":356,"coin_symbol":"LINK","currency_symbol":"USDT","last":"13.0350","high":"13.3740","low":"12.9090","change":"-0.0970","percent":"-0.73%","vol24H":"806452.69500000","amount":"10578332.70"},{"id":357,"coin_symbol":"CPC","currency_symbol":"USDT","last":"0.000132","high":"0.000132","low":"0.000132","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":358,"coin_symbol":"ORMEUS","currency_symbol":"USDT","last":"0.0216","high":"0.0216","low":"0.0216","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":359,"coin_symbol":"GRIN","currency_symbol":"USDT","last":"0.0356","high":"0.0364","low":"0.0303","change":"+0.0007","percent":"+2.00%","vol24H":"60185.63630000","amount":"2110.57"},{"id":360,"coin_symbol":"KEY","currency_symbol":"USDT","last":"0.000039","high":"0.000039","low":"0.000039","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":361,"coin_symbol":"PI","currency_symbol":"USDT","last":"0.004372","high":"0.004372","low":"0.004372","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":362,"coin_symbol":"TTC","currency_symbol":"USDT","last":"0.0216","high":"0.0216","low":"0.0216","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":363,"coin_symbol":"REP","currency_symbol":"BTC","last":"0.00035858","high":"0.00035858","low":"0.00035858","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":364,"coin_symbol":"REP","currency_symbol":"ETH","last":"0.00090000","high":"0.00090000","low":"0.00090000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":365,"coin_symbol":"REP","currency_symbol":"USDT","last":"0.7000","high":"0.7000","low":"0.7000","change":"+0.0000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":366,"coin_symbol":"DOGE","currency_symbol":"ETH","last":"0.00006747","high":"0.00006788","low":"0.00006646","change":"-0.00000014","percent":"-0.21%","vol24H":"1523172.3692","amount":"102.49"},{"id":367,"coin_symbol":"DOGE","currency_symbol":"USDT","last":"0.169465","high":"0.171628","low":"0.167333","change":"-0.001731","percent":"-1.01%","vol24H":"8968458.30560000","amount":"1520064.54"},{"id":368,"coin_symbol":"DOGE","currency_symbol":"BIX","last":"0","high":"2.534626","low":"2.534626","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":369,"coin_symbol":"BPT","currency_symbol":"USDT","last":"0.000133","high":"0.000133","low":"0.000133","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":370,"coin_symbol":"BPT","currency_symbol":"BIX","last":"0","high":"0","low":"0","change":"+0","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":371,"coin_symbol":"EGG","currency_symbol":"USDT","last":"0.005900","high":"0.005900","low":"0.005900","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":372,"coin_symbol":"DVP","currency_symbol":"BTC","last":"0","high":"0.00000078","low":"0.00000078","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":373,"coin_symbol":"DVP","currency_symbol":"ETH","last":"0","high":"0.00005404","low":"0.00005404","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":374,"coin_symbol":"EOSC","currency_symbol":"USDT","last":"0","high":"0.008001","low":"0.008001","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":375,"coin_symbol":"DMTC","currency_symbol":"USDT","last":"0.000506","high":"0.000506","low":"0.000506","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":376,"coin_symbol":"KBC","currency_symbol":"BTC","last":"0.00000041","high":"0.00000041","low":"0.00000041","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":377,"coin_symbol":"KBC","currency_symbol":"ETH","last":"0.00002500","high":"0.00002500","low":"0.00002500","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":378,"coin_symbol":"CRO","currency_symbol":"USDT","last":"0.090700","high":"0.091600","low":"0.090100","change":"-0.000900","percent":"-0.98%","vol24H":"794.96200000","amount":"72.22"},{"id":379,"coin_symbol":"DDAM","currency_symbol":"ETH","last":"0","high":"0.00000090","low":"0.00000090","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":380,"coin_symbol":"DDAM","currency_symbol":"USDT","last":"0","high":"0.000505","low":"0.000505","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":381,"coin_symbol":"RES","currency_symbol":"BTC","last":"0","high":"0.00000003","low":"0.00000003","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":382,"coin_symbol":"RES","currency_symbol":"ETH","last":"0","high":"0.00000053","low":"0.00000053","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":383,"coin_symbol":"RES","currency_symbol":"USDT","last":"0","high":"0.000600","low":"0.000600","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":384,"coin_symbol":"PSC","currency_symbol":"USDT","last":"0.000996","high":"0.000996","low":"0.000996","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":385,"coin_symbol":"VNT","currency_symbol":"USDT","last":"0.000068","high":"0.000068","low":"0.000068","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":386,"coin_symbol":"CHS","currency_symbol":"USDT","last":"0","high":"0.003000","low":"0.003000","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":387,"coin_symbol":"MIN","currency_symbol":"BTC","last":"0.00067386","high":"0.00067386","low":"0.00067386","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":388,"coin_symbol":"MIN","currency_symbol":"ETH","last":"0.00361986","high":"0.00361986","low":"0.00361986","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":389,"coin_symbol":"QEC","currency_symbol":"USDT","last":"0.011111","high":"0.011111","low":"0.011111","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":390,"coin_symbol":"QEC","currency_symbol":"ETH","last":"0.00121000","high":"0.00121000","low":"0.00121000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":391,"coin_symbol":"BIX0","currency_symbol":"USDT","last":"0","high":"0","low":"0","change":"+0","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":393,"coin_symbol":"ZYN","currency_symbol":"USDT","last":"0.355000","high":"0.355000","low":"0.355000","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":394,"coin_symbol":"ZYN","currency_symbol":"BTC","last":"0.00021740","high":"0.00021740","low":"0.00021740","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":395,"coin_symbol":"ZYN","currency_symbol":"ETH","last":"0","high":"0.00020200","low":"0.00020200","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":396,"coin_symbol":"NULS","currency_symbol":"BTC","last":"0","high":"0.00000955","low":"0.00000955","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":397,"coin_symbol":"NULS","currency_symbol":"USDT","last":"0.021349","high":"0.025960","low":"0.020948","change":"-0.002305","percent":"-9.74%","vol24H":"8773984.24960000","amount":"205086.15"},{"id":398,"coin_symbol":"ALGO","currency_symbol":"BIX","last":"0","high":"27.770987","low":"27.770987","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":399,"coin_symbol":"ATOM","currency_symbol":"BIX","last":"0","high":"409.657029","low":"409.657029","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":400,"coin_symbol":"BAT","currency_symbol":"BIX","last":"0","high":"15.598073","low":"15.598073","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":401,"coin_symbol":"LINK","currency_symbol":"BIX","last":"0","high":"291.841987","low":"291.841987","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":402,"coin_symbol":"OMG","currency_symbol":"BIX","last":"0","high":"84.328037","low":"84.328037","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":403,"coin_symbol":"MT","currency_symbol":"BIX","last":"1.710000","high":"1.710000","low":"1.710000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":404,"coin_symbol":"MT","currency_symbol":"USDT","last":"0.000270","high":"0.000270","low":"0.000270","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":405,"coin_symbol":"E01","currency_symbol":"BTC","last":"0.00000003","high":"0.00000003","low":"0.00000003","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":406,"coin_symbol":"E01","currency_symbol":"ETH","last":"0.00000060","high":"0.00000060","low":"0.00000060","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":407,"coin_symbol":"GBK","currency_symbol":"USDT","last":"0","high":"0.000518","low":"0.000518","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":408,"coin_symbol":"AG8","currency_symbol":"BTC","last":"0.00001299","high":"0.00001299","low":"0.00001299","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":410,"coin_symbol":"DNA","currency_symbol":"USDT","last":"0.000256","high":"0.000256","low":"0.000256","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":413,"coin_symbol":"BNTDE","currency_symbol":"USDT","last":"0.012080","high":"0.012080","low":"0.012080","change":"+0.000000","percent":"+0.00%","vol24H":"485.61150000","amount":"5.87"},{"id":414,"coin_symbol":"KSM","currency_symbol":"USDT","last":"14.091595","high":"14.499949","low":"13.878762","change":"-0.292933","percent":"-2.04%","vol24H":"36640.32660000","amount":"519774.63"},{"id":415,"coin_symbol":"KSM","currency_symbol":"BTC","last":"0.00013475","high":"0.00016501","low":"0.00013312","change":"-0.00002555","percent":"-15.94%","vol24H":"27492.8641","amount":"4.03"},{"id":416,"coin_symbol":"KSM","currency_symbol":"ETH","last":"0.00559705","high":"0.00596504","low":"0.00555325","change":"-0.00003473","percent":"-0.62%","vol24H":"17033.8003","amount":"96.26"},{"id":417,"coin_symbol":"PEAK","currency_symbol":"USDT","last":"0.000021","high":"0.000021","low":"0.000021","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":418,"coin_symbol":"NEST","currency_symbol":"USDT","last":"0.000182","high":"0.000359","low":"0.000139","change":"+0.000028","percent":"+18.18%","vol24H":"2263431297.28000000","amount":"380600.99"},{"id":419,"coin_symbol":"NEST","currency_symbol":"ETH","last":"0","high":"0.00001683","low":"0.00001683","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":420,"coin_symbol":"GHT","currency_symbol":"USDT","last":"15.600000","high":"15.600000","low":"15.600000","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":430,"coin_symbol":"EMU","currency_symbol":"USDT","last":"0","high":"0.013190","low":"0.013190","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":431,"coin_symbol":"HEX","currency_symbol":"ETH","last":"0.00360000","high":"0.00360000","low":"0.00360000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":432,"coin_symbol":"HEX","currency_symbol":"USDT","last":"0.009890","high":"0.009890","low":"0.009890","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":433,"coin_symbol":"DMTC+","currency_symbol":"USDT","last":"0","high":"0.001487","low":"0.001487","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":434,"coin_symbol":"COMP","currency_symbol":"USDT","last":"51.210000","high":"52.040000","low":"49.730000","change":"+0.770000","percent":"+1.53%","vol24H":"74586.98750000","amount":"3773417.84"},{"id":436,"coin_symbol":"BSV","currency_symbol":"USDT","last":"31.810000","high":"31.820000","low":"30.270000","change":"+0.660000","percent":"+2.12%","vol24H":"24426.08320000","amount":"753975.88"},{"id":437,"coin_symbol":"BSV","currency_symbol":"BTC","last":"0.00035204","high":"0.00035215","low":"0.00028846","change":"+0.00005752","percent":"+19.53%","vol24H":"8082.6805","amount":"2.56"},{"id":438,"coin_symbol":"BSV","currency_symbol":"ETH","last":"0.01268465","high":"0.01269530","low":"0.01200567","change":"+0.00046840","percent":"+3.83%","vol24H":"28198.7626","amount":"345.94"},{"id":439,"coin_symbol":"ABBC","currency_symbol":"BTC","last":"0","high":"0.00000390","low":"0.00000390","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":440,"coin_symbol":"ABBC","currency_symbol":"ETH","last":"0","high":"0","low":"0","change":"+0","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":441,"coin_symbol":"ABBC","currency_symbol":"USDT","last":"0.006500","high":"0.006500","low":"0.006500","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":442,"coin_symbol":"BAL","currency_symbol":"USDT","last":"1.051000","high":"1.088000","low":"1.046000","change":"-0.017000","percent":"-1.59%","vol24H":"1032249.60800000","amount":"1102008.49"},{"id":443,"coin_symbol":"BAL","currency_symbol":"ETH","last":"0.00380854","high":"0.00380854","low":"0.00380854","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":444,"coin_symbol":"MKR","currency_symbol":"USDT","last":"1900.410000","high":"2053.630000","low":"1875.720000","change":"-76.330000","percent":"-3.86%","vol24H":"1252.40840000","amount":"2462679.73"},{"id":445,"coin_symbol":"LEND","currency_symbol":"USDT","last":"0.420879","high":"0.420879","low":"0.420879","change":"+0.000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":446,"coin_symbol":"BTT","currency_symbol":"USDT","last":"0.0000020000","high":"0.0000020000","low":"0.0000020000","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":447,"coin_symbol":"CMT","currency_symbol":"USDT","last":"0.000200","high":"0.000200","low":"0.000200","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":448,"coin_symbol":"LAMB","currency_symbol":"USDT","last":"0.014034","high":"0.014945","low":"0.013718","change":"-0.000744","percent":"-5.03%","vol24H":"343474.278400","amount":"4925.43"},{"id":449,"coin_symbol":"LKN","currency_symbol":"USDT","last":"0.000134","high":"0.000134","low":"0.000134","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":450,"coin_symbol":"MANA","currency_symbol":"USDT","last":"0.251592","high":"0.259328","low":"0.246733","change":"-0.004364","percent":"-1.70%","vol24H":"8085208.793900","amount":"2036077.81"},{"id":451,"coin_symbol":"TRX","currency_symbol":"USDT","last":"0.272931","high":"0.275409","low":"0.271350","change":"+0.000313","percent":"+0.11%","vol24H":"2193708.070000","amount":"599325.41"},{"id":452,"coin_symbol":"COMP","currency_symbol":"ETH","last":"0.02044136","high":"0.02122768","low":"0.01975989","change":"+0.00058996","percent":"+2.97%","vol24H":"5308.3349","amount":"106.61"},{"id":453,"coin_symbol":"UMA","currency_symbol":"USDT","last":"1.130584","high":"1.156590","low":"1.112479","change":"-0.016804","percent":"-1.46%","vol24H":"337208.618700","amount":"382933.71"},{"id":454,"coin_symbol":"UMA","currency_symbol":"ETH","last":"0.00044970","high":"0.00047814","low":"0.00044315","change":"+0.00000266","percent":"+0.60%","vol24H":"687845.4019","amount":"310.77"},{"id":455,"coin_symbol":"AMIX","currency_symbol":"USDT","last":"0.075693","high":"0.075693","low":"0.075693","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":456,"coin_symbol":"MCB","currency_symbol":"USDT","last":"2.800000","high":"2.800000","low":"2.800000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":457,"coin_symbol":"TRB","currency_symbol":"USDT","last":"40.745000","high":"41.404000","low":"39.435000","change":"+0.746000","percent":"+1.87%","vol24H":"28857.210700","amount":"1155991.82"},{"id":458,"coin_symbol":"TRB","currency_symbol":"ETH","last":"0","high":"0","low":"0","change":"+0","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":460,"coin_symbol":"RVN","currency_symbol":"USDT","last":"0.016635","high":"0.017611","low":"0.016635","change":"-0.000976","percent":"-5.54%","vol24H":"335.760000","amount":"5.74"},{"id":461,"coin_symbol":"DOT","currency_symbol":"USDT","last":"3.551200","high":"3.668900","low":"3.496200","change":"-0.117500","percent":"-3.20%","vol24H":"932240.224100","amount":"3336464.36"},{"id":462,"coin_symbol":"wNXM","currency_symbol":"USDT","last":"57.152736","high":"58.460760","low":"55.372746","change":"-1.259568","percent":"-2.16%","vol24H":"4476.957900","amount":"258207.01"},{"id":463,"coin_symbol":"MTA","currency_symbol":"USDT","last":"0.038021","high":"0.038021","low":"0.038021","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":465,"coin_symbol":"5BTC","currency_symbol":"USD","last":"78042.9","high":"80697.9","low":"77768.7","change":"-2632.3","percent":"-3.26%","vol24H":"25771434","amount":"25771434.00","time":1778930245000},{"id":466,"coin_symbol":"5ETH","currency_symbol":"USD","last":"2175.95","high":"2261.33","low":"2165.59","change":"-84.58","percent":"-3.74%","vol24H":"10751264","amount":"10751264.00","time":1778930241000},{"id":469,"coin_symbol":"ECU","currency_symbol":"USDT","last":"0","high":"0.276000","low":"0.276000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":470,"coin_symbol":"ECU","currency_symbol":"BTC","last":"0","high":"0.00000850","low":"0.00000850","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":471,"coin_symbol":"PLT","currency_symbol":"USDT","last":"0","high":"0.003001","low":"0.003001","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":473,"coin_symbol":"PLT","currency_symbol":"ETH","last":"0","high":"0.00000221","low":"0.00000221","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":474,"coin_symbol":"BTCV","currency_symbol":"BTC","last":"0.00030000","high":"0.00030000","low":"0.00030000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":475,"coin_symbol":"PIE","currency_symbol":"USDT","last":"0.001132","high":"0.001132","low":"0.001132","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":476,"coin_symbol":"PIE","currency_symbol":"ETH","last":"0","high":"0.00000093","low":"0.00000093","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":477,"coin_symbol":"PNK","currency_symbol":"USDT","last":"0","high":"0.119200","low":"0.119200","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":478,"coin_symbol":"ANT","currency_symbol":"USDT","last":"0.936190","high":"0.936190","low":"0.936190","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":479,"coin_symbol":"SRM","currency_symbol":"USDT","last":"0.008000","high":"0.008000","low":"0.008000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":480,"coin_symbol":"SNX","currency_symbol":"USDT","last":"0.590800","high":"0.604500","low":"0.581000","change":"-0.003300","percent":"-0.56%","vol24H":"504497.656400","amount":"298698.22"},{"id":481,"coin_symbol":"MLN","currency_symbol":"USDT","last":"9.806266","high":"10.241063","low":"9.804862","change":"-0.434296","percent":"-4.24%","vol24H":"73854.006800","amount":"739673.97"},{"id":482,"coin_symbol":"TERN","currency_symbol":"USDT","last":"0","high":"7.931800","low":"7.931800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":483,"coin_symbol":"TERN","currency_symbol":"BTC","last":"0","high":"0.00017887","low":"0.00017887","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":485,"coin_symbol":"YFI","currency_symbol":"USDT","last":"4986.290000","high":"5088.580000","low":"4946.120000","change":"-61.340000","percent":"-1.22%","vol24H":"255.941280","amount":"1286385.70"},{"id":486,"coin_symbol":"PLC","currency_symbol":"USDT","last":"0.120000","high":"0.120000","low":"0.120000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":487,"coin_symbol":"PLC","currency_symbol":"BTC","last":"0","high":"0.00001532","low":"0.00001532","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":488,"coin_symbol":"CRV","currency_symbol":"USDT","last":"0.585162","high":"0.610989","low":"0.577324","change":"-0.021305","percent":"-3.51%","vol24H":"6821836.808800","amount":"4059254.84"},{"id":489,"coin_symbol":"ARPA","currency_symbol":"USDT","last":"0.019158","high":"0.019654","low":"0.018870","change":"-0.000224","percent":"-1.16%","vol24H":"116997193.602700","amount":"2252944.26"},{"id":490,"coin_symbol":"DIA","currency_symbol":"USDT","last":"1.200000","high":"1.200000","low":"1.020003","change":"+0.179997","percent":"+17.65%","vol24H":"1.150000","amount":"1.38"},{"id":491,"coin_symbol":"UQC","currency_symbol":"BTC","last":"0","high":"0.00026211","low":"0.00026211","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":492,"coin_symbol":"UQC","currency_symbol":"ETH","last":"0.00210000","high":"0.00210000","low":"0.00210000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":493,"coin_symbol":"ETHP","currency_symbol":"USDT","last":"0","high":"0.000988","low":"0.000988","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":494,"coin_symbol":"ETHP","currency_symbol":"BTC","last":"0","high":"0.00000054","low":"0.00000054","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":495,"coin_symbol":"FYZ","currency_symbol":"USDT","last":"0","high":"0.003834","low":"0.003834","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":496,"coin_symbol":"FYZ","currency_symbol":"ETH","last":"0","high":"0.00079122","low":"0.00079122","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":499,"coin_symbol":"YAMv2","currency_symbol":"USDT","last":"0","high":"12.473226","low":"12.473226","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":500,"coin_symbol":"YAMv2","currency_symbol":"ETH","last":"0","high":"0.00809321","low":"0.00809321","change":"+0.00000000","percent":"+0.00%","vol24H":"0.00000000","amount":"0.00"},{"id":501,"coin_symbol":"DIA","currency_symbol":"ETH","last":"0.00161318","high":"0.00161318","low":"0.00160568","change":"+0.00000750","percent":"+0.47%","vol24H":"1.23670000","amount":"0.00"},{"id":502,"coin_symbol":"CRV","currency_symbol":"ETH","last":"0.00023274","high":"0.00024135","low":"0.00023143","change":"-0.00000801","percent":"-3.33%","vol24H":"608314.6285","amount":"143.69"},{"id":503,"coin_symbol":"DMG","currency_symbol":"USDT","last":"0.263300","high":"0.263300","low":"0.263300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":504,"coin_symbol":"STOP","currency_symbol":"USDT","last":"0.000001","high":"0.000001","low":"0.000001","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":505,"coin_symbol":"STOP","currency_symbol":"ETH","last":"0","high":"0.00000280","low":"0.00000280","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":506,"coin_symbol":"AKRO","currency_symbol":"USDT","last":"0.000302","high":"0.000302","low":"0.000302","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":507,"coin_symbol":"KLP","currency_symbol":"USDT","last":"0.002600","high":"0.002600","low":"0.002600","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":508,"coin_symbol":"DXD","currency_symbol":"USDT","last":"134.642400","high":"139.528400","low":"132.289800","change":"-4.556600","percent":"-3.27%","vol24H":"197.410000","amount":"26925.10"},{"id":509,"coin_symbol":"HAKKA","currency_symbol":"USDT","last":"0","high":"0.001900","low":"0.001900","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":510,"coin_symbol":"LIEN","currency_symbol":"USDT","last":"0","high":"34.866300","low":"34.866300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":512,"coin_symbol":"YFV","currency_symbol":"USDT","last":"1.930400","high":"2.015200","low":"1.928100","change":"-0.051900","percent":"-2.62%","vol24H":"11.240000","amount":"22.27"},{"id":513,"coin_symbol":"PEARL","currency_symbol":"USDT","last":"157.092800","high":"157.850300","low":"153.241800","change":"-0.302200","percent":"-0.19%","vol24H":"29.310000","amount":"4587.26"},{"id":514,"coin_symbol":"JFI","currency_symbol":"USDT","last":"35.572800","high":"35.572800","low":"35.572800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":516,"coin_symbol":"SUSHI","currency_symbol":"USDT","last":"0.680100","high":"0.680100","low":"0.680100","change":"+0.000000","percent":"+0.00%","vol24H":"2198075.119600","amount":"1494910.89"},{"id":517,"coin_symbol":"CVP","currency_symbol":"USDT","last":"0.015200","high":"0.015200","low":"0.015200","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":518,"coin_symbol":"OIN","currency_symbol":"USDT","last":"0","high":"0.124000","low":"0.124000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":519,"coin_symbol":"TRADE","currency_symbol":"USDT","last":"0.000200","high":"0.156000","low":"0.000200","change":"-0.155800","percent":"-99.87%","vol24H":"26.089200","amount":"3.14"},{"id":520,"coin_symbol":"DETS","currency_symbol":"USDT","last":"0.006449","high":"0.006457","low":"0.006449","change":"-0.000008","percent":"-0.12%","vol24H":"1.179100","amount":"0.01"},{"id":521,"coin_symbol":"DETS","currency_symbol":"ETH","last":"0.00001676","high":"0.00001783","low":"0.00001676","change":"-0.00000107","percent":"-6.00%","vol24H":"3273.7021","amount":"0.05"},{"id":522,"coin_symbol":"ADEL","currency_symbol":"USDT","last":"0.266200","high":"0.267400","low":"0.263300","change":"+0.001600","percent":"+0.60%","vol24H":"9.460000","amount":"2.51"},{"id":523,"coin_symbol":"AGS","currency_symbol":"USDT","last":"0","high":"0.057500","low":"0.057500","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":524,"coin_symbol":"CRT","currency_symbol":"USDT","last":"0.119400","high":"0.119400","low":"0.119400","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":525,"coin_symbol":"BOX","currency_symbol":"USDT","last":"3.174100","high":"3.277500","low":"3.152000","change":"-0.002400","percent":"-0.08%","vol24H":"19.240000","amount":"61.78"},{"id":526,"coin_symbol":"OGX","currency_symbol":"USDT","last":"0.248300","high":"0.249600","low":"0.246200","change":"-0.001000","percent":"-0.40%","vol24H":"9.320000","amount":"2.32"},{"id":527,"coin_symbol":"SWRV","currency_symbol":"USDT","last":"0.481100","high":"0.501300","low":"0.479700","change":"-0.014300","percent":"-2.89%","vol24H":"9.410000","amount":"4.64"},{"id":528,"coin_symbol":"ACH","currency_symbol":"USDT","last":"0.019995","high":"0.020419","low":"0.019359","change":"+0.000273","percent":"+1.38%","vol24H":"130138044.365000","amount":"2586697.94"},{"id":529,"coin_symbol":"LRC","currency_symbol":"USDT","last":"0.077269","high":"0.079297","low":"0.076068","change":"-0.001301","percent":"-1.66%","vol24H":"8487620.413700","amount":"659053.02"},{"id":530,"coin_symbol":"PHA","currency_symbol":"USDT","last":"0.099184","high":"0.109368","low":"0.095442","change":"+0.000395","percent":"+0.40%","vol24H":"12732857.199800","amount":"1256654.21"},{"id":531,"coin_symbol":"PHA","currency_symbol":"BTC","last":"0.00000116","high":"0.00000124","low":"0.00000107","change":"+0.00000002","percent":"+1.75%","vol24H":"1341126.7874","amount":"1.49"},{"id":532,"coin_symbol":"PHA","currency_symbol":"ETH","last":"0.00003852","high":"0.00004521","low":"0.00003761","change":"+0.00000011","percent":"+0.29%","vol24H":"1740044.1085","amount":"68.49"},{"id":533,"coin_symbol":"SUN","currency_symbol":"USDT","last":"0.006188","high":"0.006188","low":"0.006188","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":534,"coin_symbol":"PICKLE","currency_symbol":"USDT","last":"1.670800","high":"1.670800","low":"1.670800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":535,"coin_symbol":"PERP","currency_symbol":"USDT","last":"0.218500","high":"0.226700","low":"0.217100","change":"-0.005700","percent":"-2.54%","vol24H":"3614821.306900","amount":"801832.51"},{"id":536,"coin_symbol":"SAFE","currency_symbol":"USDT","last":"3.999300","high":"4.478000","low":"3.111001","change":"+0.057400","percent":"+1.46%","vol24H":"7721.751400","amount":"30802.55"},{"id":537,"coin_symbol":"GHST","currency_symbol":"USDT","last":"0.355500","high":"0.367600","low":"0.352500","change":"-0.006100","percent":"-1.69%","vol24H":"540282.943500","amount":"195166.20"},{"id":538,"coin_symbol":"FIS","currency_symbol":"USDT","last":"0.091500","high":"0.096200","low":"0.089500","change":"-0.003300","percent":"-3.48%","vol24H":"1508447.251600","amount":"139732.91"},{"id":539,"coin_symbol":"FRONT","currency_symbol":"USDT","last":"0.251600","high":"0.253100","low":"0.236500","change":"+0.014800","percent":"+6.25%","vol24H":"15.691100","amount":"3.89"},{"id":540,"coin_symbol":"UNI","currency_symbol":"USDT","last":"7.527600","high":"7.933500","low":"7.443900","change":"-0.093000","percent":"-1.22%","vol24H":"165780.958800","amount":"1264191.46"},{"id":541,"coin_symbol":"LINA","currency_symbol":"USDT","last":"0.000149","high":"0.000149","low":"0.000149","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":542,"coin_symbol":"CHART","currency_symbol":"USDT","last":"0.007002","high":"0.010700","low":"0.007000","change":"-0.003698","percent":"-34.56%","vol24H":"179.072800","amount":"1.25"},{"id":543,"coin_symbol":"KEEP","currency_symbol":"USDT","last":"0.239900","high":"0.241400","low":"0.239300","change":"-0.001000","percent":"-0.42%","vol24H":"8.250000","amount":"1.98"},{"id":544,"coin_symbol":"SLP","currency_symbol":"USDT","last":"0.001266","high":"0.001303","low":"0.001251","change":"-0.000018","percent":"-1.40%","vol24H":"571517990.96","amount":"730481.87"},{"id":545,"coin_symbol":"COIN","currency_symbol":"USDT","last":"0.499700","high":"0.538300","low":"0.499000","change":"-0.035300","percent":"-6.60%","vol24H":"79.924700","amount":"40.33"},{"id":546,"coin_symbol":"MARO","currency_symbol":"USDT","last":"0.005800","high":"0.005800","low":"0.005800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":547,"coin_symbol":"MARO","currency_symbol":"ETH","last":"0","high":"0.00001515","low":"0.00001515","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":548,"coin_symbol":"ELC","currency_symbol":"USDT","last":"0","high":"0.000261","low":"0.000261","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":549,"coin_symbol":"ELC","currency_symbol":"BTC","last":"0.00000095","high":"0.00000095","low":"0.00000095","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":550,"coin_symbol":"NFT","currency_symbol":"USDT","last":"0.005000","high":"0.005000","low":"0.005000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":551,"coin_symbol":"REVV","currency_symbol":"USDT","last":"0","high":"0.070300","low":"0.070300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":552,"coin_symbol":"MEME","currency_symbol":"USDT","last":"374.488014","high":"374.488014","low":"374.488014","change":"+0.000000","percent":"+0.00%","vol24H":"0.002000","amount":"0.75"},{"id":553,"coin_symbol":"RARI","currency_symbol":"USDT","last":"0","high":"2.898000","low":"2.898000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":554,"coin_symbol":"SFG","currency_symbol":"USDT","last":"0.265100","high":"0.265100","low":"0.265100","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":555,"coin_symbol":"WHALE","currency_symbol":"USDT","last":"0","high":"4.422400","low":"4.422400","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":556,"coin_symbol":"FFT","currency_symbol":"USDT","last":"0.000101","high":"0.001100","low":"0.000101","change":"-0.000999","percent":"-90.82%","vol24H":"5.346300","amount":"0.00"},{"id":559,"coin_symbol":"CHXC","currency_symbol":"CHS","last":"0","high":"3.649700","low":"3.649700","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":560,"coin_symbol":"XFI","currency_symbol":"USDT","last":"0","high":"25.015800","low":"25.015800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":561,"coin_symbol":"CoFi","currency_symbol":"USDT","last":"0.545200","high":"0.557600","low":"0.544700","change":"-0.006500","percent":"-1.18%","vol24H":"8.400000","amount":"4.64"},{"id":562,"coin_symbol":"CoFi","currency_symbol":"ETH","last":"0.00074597","high":"0.00106447","low":"0.00074490","change":"-0.00031429","percent":"-29.64%","vol24H":"95.1100","amount":"0.07"},{"id":563,"coin_symbol":"ZEFU","currency_symbol":"USDT","last":"0.007770","high":"0.007770","low":"0.007770","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":564,"coin_symbol":"ZEFU","currency_symbol":"ETH","last":"0","high":"0.00000950","low":"0.00000950","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":565,"coin_symbol":"FIL","currency_symbol":"ETH","last":"0.00093072","high":"0.00095240","low":"0.00092968","change":"-0.00001356","percent":"-1.44%","vol24H":"3004770.3938","amount":"2824.07"},{"id":566,"coin_symbol":"FIL","currency_symbol":"BTC","last":"0.00029665","high":"0.00029665","low":"0.00029665","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":567,"coin_symbol":"FIL","currency_symbol":"USDT","last":"2.338500","high":"2.418700","low":"2.315100","change":"-0.058100","percent":"-2.42%","vol24H":"3208632.857800","amount":"7590303.33"},{"id":568,"coin_symbol":"AAVE","currency_symbol":"ETH","last":"0.09544699","high":"0.09544699","low":"0.09544699","change":"+0.00000000","percent":"+0.00%","vol24H":"1005.1864","amount":"95.94"},{"id":569,"coin_symbol":"AAVE","currency_symbol":"BTC","last":"0.00278803","high":"0.00293978","low":"0.00238020","change":"+0.00029910","percent":"+12.02%","vol24H":"1064.3164","amount":"2.82"},{"id":570,"coin_symbol":"AAVE","currency_symbol":"USDT","last":"251.980000","high":"265.740000","low":"248.170000","change":"-10.020000","percent":"-3.82%","vol24H":"21435.567300","amount":"5506269.67"},{"id":571,"coin_symbol":"RAMP","currency_symbol":"USDT","last":"0","high":"0.099141","low":"0.099141","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":572,"coin_symbol":"LOON","currency_symbol":"USDT","last":"0","high":"0.011310","low":"0.011310","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":573,"coin_symbol":"UNW","currency_symbol":"BTC","last":"0","high":"0.00000124","low":"0.00000124","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":574,"coin_symbol":"UNW","currency_symbol":"USDT","last":"0.000300","high":"0.000300","low":"0.000300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":575,"coin_symbol":"SAP","currency_symbol":"ETH","last":"0.00002447","high":"0.00002447","low":"0.00002447","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":576,"coin_symbol":"SAP","currency_symbol":"USDT","last":"0.03157900","high":"0.03157900","low":"0.03157900","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":577,"coin_symbol":"UTU","currency_symbol":"USDT","last":"0.00020100","high":"0.00020100","low":"0.00020100","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":578,"coin_symbol":"BTC","currency_symbol":"USDC","last":"101000.000000","high":"101000.000000","low":"101000.000000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":579,"coin_symbol":"ETH","currency_symbol":"USDC","last":"2570.000000","high":"2570.000000","low":"2570.000000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":580,"coin_symbol":"USDT","currency_symbol":"USDC","last":"1.007200","high":"1.007200","low":"1.007200","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":583,"coin_symbol":"5LTC","currency_symbol":"USD","last":"55.85","high":"58.25","low":"55.62","change":"-2.33","percent":"-4.00%","vol24H":"8788756","amount":"8788756.00","time":1778930138000},{"id":586,"coin_symbol":"5LINK","currency_symbol":"USD","last":"9.671","high":"10.337","low":"9.632","change":"-0.657","percent":"-6.36%","vol24H":"18702967","amount":"18702967.00","time":1778930255000},{"id":589,"coin_symbol":"BNF","currency_symbol":"USDT","last":"0","high":"0.000346","low":"0.000346","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":590,"coin_symbol":"UNFI","currency_symbol":"USDT","last":"1.341575","high":"1.341575","low":"1.341575","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":591,"coin_symbol":"BCHA","currency_symbol":"USDT","last":"0","high":"26.93560000","low":"26.93560000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":592,"coin_symbol":"UCAP","currency_symbol":"BTC","last":"0","high":"0.00003100","low":"0.00003100","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":593,"coin_symbol":"UCAP","currency_symbol":"ETH","last":"0","high":"0.00022419","low":"0.00022419","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":594,"coin_symbol":"UCAP","currency_symbol":"USDT","last":"0.005941","high":"0.005941","low":"0.005941","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":596,"coin_symbol":"COVER","currency_symbol":"USDT","last":"230.158300","high":"320.964418","low":"110.000100","change":"-8.876000","percent":"-3.71%","vol24H":"3654.985400","amount":"798058.32"},{"id":597,"coin_symbol":"FUIP","currency_symbol":"USDT","last":"0","high":"0.099815","low":"0.099815","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":598,"coin_symbol":"COTS","currency_symbol":"CHS","last":"0","high":"0.127300","low":"0.127300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":599,"coin_symbol":"HMR","currency_symbol":"BTC","last":"0","high":"0.00000025","low":"0.00000025","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":600,"coin_symbol":"HMR","currency_symbol":"USDT","last":"0.005000","high":"0.005000","low":"0.005000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":604,"coin_symbol":"5UNI","currency_symbol":"USD","last":"3.488","high":"3.691","low":"3.465","change":"-0.201","percent":"-5.45%","vol24H":"12516025","amount":"12516025.00","time":1778930233000},{"id":607,"coin_symbol":"5DOT","currency_symbol":"USD","last":"1.261","high":"1.34","low":"1.249","change":"-0.079","percent":"-5.90%","vol24H":"2784965","amount":"2784965.00","time":1778930251000},{"id":610,"coin_symbol":"5FIL","currency_symbol":"USD","last":"0.966","high":"1.034","low":"0.954","change":"-0.067","percent":"-6.49%","vol24H":"26962","amount":"26962.00","time":1778930062000},{"id":613,"coin_symbol":"POND","currency_symbol":"USDT","last":"0.007389","high":"0.007729","low":"0.007001","change":"-0.000188","percent":"-2.48%","vol24H":"15336915.967500","amount":"115233.51"},{"id":614,"coin_symbol":"1INCH","currency_symbol":"USDT","last":"0.187209","high":"0.193227","low":"0.183890","change":"-0.005109","percent":"-2.66%","vol24H":"7424144.484000","amount":"1409092.94"},{"id":626,"coin_symbol":"LON","currency_symbol":"USDT","last":"0.728772","high":"0.762538","low":"0.686666","change":"+0.032057","percent":"+4.60%","vol24H":"2475.809100","amount":"1740.13"},{"id":627,"coin_symbol":"5BCH","currency_symbol":"USD","last":"412.73","high":"432.21","low":"411.39","change":"-18.98","percent":"-4.40%","vol24H":"14732186","amount":"14732186.00","time":1778930255000},{"id":667,"coin_symbol":"MDX","currency_symbol":"USDT","last":"0.005600","high":"0.005600","low":"0.005600","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":668,"coin_symbol":"BT","currency_symbol":"ETH","last":"0.00007500","high":"0.00007500","low":"0.00007500","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":669,"coin_symbol":"ZEC","currency_symbol":"USDT","last":"44.320700","high":"44.320700","low":"44.320700","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":670,"coin_symbol":"LPT","currency_symbol":"USDT","last":"6.163902","high":"6.365050","low":"6.105150","change":"-0.122481","percent":"-1.95%","vol24H":"549901.414500","amount":"3411767.04"},{"id":671,"coin_symbol":"XLM","currency_symbol":"USDT","last":"0.249794","high":"0.253223","low":"0.247168","change":"-0.002810","percent":"-1.11%","vol24H":"21208471.155400","amount":"5312400.43"},{"id":673,"coin_symbol":"5DOGE","currency_symbol":"USD","last":"0.051969","high":"0.051969","low":"0.051969","change":"+0","percent":"+0.00%","vol24H":"0","amount":"0.00","time":1778930250000},{"id":676,"coin_symbol":"PLEX","currency_symbol":"USDT","last":"0.001001","high":"0.001001","low":"0.001001","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":677,"coin_symbol":"PLEX","currency_symbol":"BTC","last":"0.00000005","high":"0.00000005","low":"0.00000005","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":678,"coin_symbol":"LHB","currency_symbol":"USDT","last":"0.000151","high":"0.000151","low":"0.000151","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":682,"coin_symbol":"4XRP","currency_symbol":"USDT","last":"1.1277","high":"1.1277","low":"1.1277","change":"+0","percent":"+0.00%","vol24H":"400","amount":"400.00","time":1759052467937},{"id":686,"coin_symbol":"5XRP","currency_symbol":"USD","last":"1.4068","high":"1.4732","low":"1.3971","change":"-0.066","percent":"-4.48%","vol24H":"12510945","amount":"12510945.00","time":1778930258000},{"id":689,"coin_symbol":"TBCC","currency_symbol":"USDT","last":"0.004000","high":"0.004000","low":"0.004000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":690,"coin_symbol":"ARMOR","currency_symbol":"USDT","last":"0","high":"0.011400","low":"0.011400","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":691,"coin_symbol":"4LINK","currency_symbol":"USDT","last":"13.297","high":"13.297","low":"13.27","change":"+0","percent":"+0.00%","vol24H":"5","amount":"5.00","time":1736591167782},{"id":694,"coin_symbol":"4DOT","currency_symbol":"USDT","last":"7","high":"9.3","low":"7","change":"-2.3","percent":"-24.73%","vol24H":"1","amount":"1.00","time":1741788310000},{"id":697,"coin_symbol":"4SUSHI","currency_symbol":"USDT","last":"0.703","high":"0.8","low":"0.703","change":"-0.097","percent":"-12.13%","vol24H":"31","amount":"31.00","time":1731668758888},{"id":700,"coin_symbol":"4UNI","currency_symbol":"USDT","last":"7.472","high":"7.804","low":"7.425","change":"+0.021","percent":"+0.28%","vol24H":"336485","amount":"336485.00","time":1730083175172},{"id":703,"coin_symbol":"4FIL","currency_symbol":"USDT","last":"4.2","high":"6","low":"4.2","change":"-1.8","percent":"-30.00%","vol24H":"3","amount":"3.00","time":1741788310000},{"id":706,"coin_symbol":"4AAVE","currency_symbol":"USDT","last":"147.26","high":"147.41","low":"141.75","change":"+4.55","percent":"+3.19%","vol24H":"27260","amount":"27260.00","time":1730083175264},{"id":715,"coin_symbol":"SXP","currency_symbol":"USDT","last":"0.162464","high":"0.185745","low":"0.159767","change":"-0.002199","percent":"-1.34%","vol24H":"4036079.733700","amount":"664342.67"},{"id":716,"coin_symbol":"ANY","currency_symbol":"USDT","last":"2.998000","high":"2.998000","low":"2.998000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":717,"coin_symbol":"FILDA","currency_symbol":"USDT","last":"0.002222","high":"0.002222","low":"0.002222","change":"+0.000000","percent":"+0.00%","vol24H":"0.00","amount":"0.00"},{"id":718,"coin_symbol":"5AAVE","currency_symbol":"USD","last":"89.12","high":"96.43","low":"88.01","change":"-6.98","percent":"-7.26%","vol24H":"19654074","amount":"19654074.00","time":1778930257000},{"id":721,"coin_symbol":"5SUSHI","currency_symbol":"USD","last":"7.5","high":"7.5","low":"7.5","change":"+0","percent":"+0.00%","vol24H":"0","amount":"0.00","time":1778930250000},{"id":724,"coin_symbol":"KOBE","currency_symbol":"USDT","last":"0.299400","high":"0.299400","low":"0.299400","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":725,"coin_symbol":"KOBE","currency_symbol":"ETH","last":"0","high":"0.00400400","low":"0.00400400","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":726,"coin_symbol":"YFDAI","currency_symbol":"USDT","last":"14.640000","high":"14.990000","low":"13.750000","change":"+0.220000","percent":"+1.53%","vol24H":"91.294900","amount":"1302.20"},{"id":729,"coin_symbol":"DAO","currency_symbol":"ETH","last":"0","high":"12.68354000","low":"12.68354000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":730,"coin_symbol":"DAO","currency_symbol":"USDT","last":"0.123382","high":"0.123783","low":"0.122780","change":"+0.000602","percent":"+0.49%","vol24H":"293.694000","amount":"36.17"},{"id":735,"coin_symbol":"YAM","currency_symbol":"USDT","last":"0.038800","high":"0.048700","low":"0.036600","change":"-0.007700","percent":"-16.56%","vol24H":"86629.998300","amount":"3572.43"},{"id":736,"coin_symbol":"SLNV2","currency_symbol":"USDT","last":"0","high":"0.000239","low":"0.000239","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":737,"coin_symbol":"HBO","currency_symbol":"USDT","last":"0.010998","high":"0.010998","low":"0.010998","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":738,"coin_symbol":"SWPRL","currency_symbol":"USDT","last":"0","high":"0.000400","low":"0.000400","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":739,"coin_symbol":"MASK","currency_symbol":"USDT","last":"1.326416","high":"1.358579","low":"1.313250","change":"+0.000603","percent":"+0.05%","vol24H":"2716091.475300","amount":"3620856.03"},{"id":740,"coin_symbol":"CHXC","currency_symbol":"USDT","last":"0.000598","high":"0.000598","low":"0.000598","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":741,"coin_symbol":"G999","currency_symbol":"USDT","last":"0","high":"0.003500","low":"0.003500","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":742,"coin_symbol":"XEM","currency_symbol":"USDT","last":"0.004600","high":"0.007100","low":"0.003800","change":"+0.000200","percent":"+4.55%","vol24H":"145288625.850000","amount":"631958.68"},{"id":743,"coin_symbol":"CKB","currency_symbol":"USDT","last":"0","high":"0.003500","low":"0.003500","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":744,"coin_symbol":"CKB","currency_symbol":"ETH","last":"0","high":"0.00000314","low":"0.00000314","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":745,"coin_symbol":"STPT","currency_symbol":"USDT","last":"0.070531","high":"0.070531","low":"0.070531","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":746,"coin_symbol":"BDP","currency_symbol":"USDT","last":"0.049200","high":"0.051000","low":"0.048200","change":"-0.000400","percent":"-0.81%","vol24H":"91604.991400","amount":"4597.69"},{"id":747,"coin_symbol":"G999","currency_symbol":"ETH","last":"0","high":"0.00000135","low":"0.00000135","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":748,"coin_symbol":"G999","currency_symbol":"BTC","last":"0","high":"0.00000008","low":"0.00000008","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":749,"coin_symbol":"ADD","currency_symbol":"USDT","last":"0","high":"0","low":"0","change":"+0","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":750,"coin_symbol":"KINE","currency_symbol":"USDT","last":"0.007700","high":"0.007700","low":"0.007700","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":751,"coin_symbol":"UDO","currency_symbol":"USDT","last":"0.000800","high":"0.000900","low":"0.000700","change":"-0.000100","percent":"-11.11%","vol24H":"8465465.700000","amount":"6825.91"},{"id":752,"coin_symbol":"PTD","currency_symbol":"USDT","last":"0","high":"0.003200","low":"0.003200","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":753,"coin_symbol":"SAND","currency_symbol":"USDT","last":"0.253649","high":"0.260870","low":"0.249550","change":"-0.004732","percent":"-1.83%","vol24H":"9996977.270000","amount":"2540447.35"},{"id":754,"coin_symbol":"MXC","currency_symbol":"USDT","last":"0.002141","high":"0.002352","low":"0.002100","change":"-0.000147","percent":"-6.42%","vol24H":"92365962.260000","amount":"205840.29"},{"id":755,"coin_symbol":"GNX","currency_symbol":"USDT","last":"0.000918","high":"0.000918","low":"0.000918","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":757,"coin_symbol":"OKS","currency_symbol":"USDT","last":"0","high":"0.0000186","low":"0.0000186","change":"+0.0000000","percent":"+0.00%","vol24H":"0.00000","amount":"0.00"},{"id":758,"coin_symbol":"CSS","currency_symbol":"USDT","last":"0","high":"0.056600","low":"0.056600","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":759,"coin_symbol":"BNB","currency_symbol":"USDT","last":"643.840000","high":"647.240000","low":"639.390000","change":"-2.100000","percent":"-0.33%","vol24H":"7808.034300","amount":"5028500.49"},{"id":760,"coin_symbol":"AG8","currency_symbol":"USDT","last":"0.000100","high":"0.000100","low":"0.000100","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":761,"coin_symbol":"OLT","currency_symbol":"USDT","last":"0.000327","high":"0.000327","low":"0.000327","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":762,"coin_symbol":"PANDO","currency_symbol":"USDT","last":"0.000183","high":"0.000183","low":"0.000183","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":763,"coin_symbol":"YFO","currency_symbol":"ETH","last":"0.00010000","high":"0.00010000","low":"0.00010000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":764,"coin_symbol":"YFO","currency_symbol":"USDT","last":"6.760000","high":"6.760000","low":"6.760000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":765,"coin_symbol":"BXH","currency_symbol":"USDT","last":"0.002200","high":"0.002200","low":"0.002200","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":766,"coin_symbol":"FEI","currency_symbol":"USDT","last":"0.994600","high":"1.038300","low":"0.978500","change":"-0.008100","percent":"-0.81%","vol24H":"2810.850000","amount":"2808.34"},{"id":767,"coin_symbol":"TRIBE","currency_symbol":"USDT","last":"0.369500","high":"0.369500","low":"0.369500","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":768,"coin_symbol":"ESS","currency_symbol":"USDT","last":"0.001260","high":"0.001260","low":"0.001260","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":769,"coin_symbol":"REFI","currency_symbol":"USDT","last":"0.000002","high":"0.000002","low":"0.000002","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":770,"coin_symbol":"XYM","currency_symbol":"USDT","last":"0.005700","high":"0.006000","low":"0.005700","change":"-0.000100","percent":"-1.72%","vol24H":"1025170.630000","amount":"5958.53"},{"id":771,"coin_symbol":"UPR","currency_symbol":"USDT","last":"0.000471","high":"0.000471","low":"0.000471","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":772,"coin_symbol":"SHIB","currency_symbol":"USDT","last":"0.00001153","high":"0.00001178","low":"0.00001143","change":"-0.00000021","percent":"-1.79%","vol24H":"11811614037","amount":"137022.40"},{"id":773,"coin_symbol":"CORX","currency_symbol":"USDT","last":"0.00020000","high":"0.00020000","low":"0.00020000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0","amount":"0.00"},{"id":774,"coin_symbol":"ETHA","currency_symbol":"USDT","last":"0.003300","high":"0.003300","low":"0.003300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":775,"coin_symbol":"SOL","currency_symbol":"USDT","last":"145.539800","high":"147.873200","low":"142.859600","change":"-2.095300","percent":"-1.42%","vol24H":"7747.914500","amount":"1126665.03"},{"id":776,"coin_symbol":"FORTH","currency_symbol":"USDT","last":"2.580000","high":"2.610000","low":"2.490000","change":"-0.030000","percent":"-1.15%","vol24H":"1577.045900","amount":"4036.58"},{"id":777,"coin_symbol":"REVO","currency_symbol":"USDT","last":"0.000100","high":"0.000100","low":"0.000100","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":778,"coin_symbol":"REVO","currency_symbol":"ETH","last":"0","high":"0.00000070","low":"0.00000070","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":779,"coin_symbol":"ZIL","currency_symbol":"USDT","last":"0.010700","high":"0.011000","low":"0.010500","change":"-0.000200","percent":"-1.83%","vol24H":"134847217.620000","amount":"1454193.86"},{"id":780,"coin_symbol":"AWT","currency_symbol":"USDT","last":"0.000200","high":"0.000200","low":"0.000200","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":781,"coin_symbol":"PFT","currency_symbol":"USDT","last":"0.006217","high":"0.006260","low":"0.006185","change":"+0.000001","percent":"+0.02%","vol24H":"3508242.000000","amount":"21822.93"},{"id":782,"coin_symbol":"BSCGOLD","currency_symbol":"USDT","last":"0","high":"0.000046","low":"0.000046","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":783,"coin_symbol":"MOFI","currency_symbol":"USDT","last":"0","high":"0.001600","low":"0.001600","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":784,"coin_symbol":"mWENMOON","currency_symbol":"USDT","last":"0","high":"0.006100","low":"0.006100","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":785,"coin_symbol":"ORBS","currency_symbol":"USDT","last":"0.024640","high":"0.025500","low":"0.022620","change":"+0.001570","percent":"+6.81%","vol24H":"3693.970000","amount":"87.10"},{"id":786,"coin_symbol":"mMOONMOON","currency_symbol":"USDT","last":"0.000380","high":"0.000380","low":"0.000380","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":787,"coin_symbol":"XCH","currency_symbol":"USDT","last":"9.900000","high":"10.210000","low":"9.870000","change":"-0.180000","percent":"-1.79%","vol24H":"23809.116300","amount":"238041.92"},{"id":788,"coin_symbol":"DFD","currency_symbol":"USDT","last":"0.007300","high":"0.007300","low":"0.007300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":789,"coin_symbol":"WAULTX","currency_symbol":"USDT","last":"0.000020","high":"0.000020","low":"0.000020","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":790,"coin_symbol":"mSHIB","currency_symbol":"USDT","last":"0","high":"16.643500","low":"16.643500","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":791,"coin_symbol":"ICP","currency_symbol":"USDT","last":"5.050000","high":"5.190000","low":"4.980000","change":"-0.140000","percent":"-2.70%","vol24H":"1612399.109400","amount":"8160222.14"},{"id":792,"coin_symbol":"VERA","currency_symbol":"USDT","last":"0.010339","high":"0.010427","low":"0.010282","change":"-0.000058","percent":"-0.56%","vol24H":"1987646.690000","amount":"20555.00"},{"id":793,"coin_symbol":"mDIRTY","currency_symbol":"USDT","last":"0","high":"0.069000","low":"0.069000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":794,"coin_symbol":"ECO","currency_symbol":"USDT","last":"0","high":"0.001000","low":"0.001000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":796,"coin_symbol":"DPET","currency_symbol":"USDT","last":"0.019400","high":"0.021300","low":"0.018300","change":"+0.000600","percent":"+3.19%","vol24H":"140017.280000","amount":"2719.01"},{"id":800,"coin_symbol":"ELON","currency_symbol":"USDT","last":"0.0000002900","high":"0.0000002900","low":"0.0000002900","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":801,"coin_symbol":"COOP","currency_symbol":"USDT","last":"0","high":"0.016798","low":"0.016798","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":802,"coin_symbol":"COOP","currency_symbol":"ETH","last":"0","high":"0.0000049680","low":"0.0000049680","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00","amount":"0.00"},{"id":803,"coin_symbol":"GHD","currency_symbol":"USDT","last":"0.000025","high":"0.000025","low":"0.000025","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":804,"coin_symbol":"SAFELIGHT","currency_symbol":"USDT","last":"0","high":"0.0000000006","low":"0.0000000006","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":805,"coin_symbol":"BLAST","currency_symbol":"USDT","last":"0.0000000007","high":"0.0000000007","low":"0.0000000007","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":806,"coin_symbol":"BAAS","currency_symbol":"USDT","last":"0.000409","high":"0.000409","low":"0.000409","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":807,"coin_symbol":"DS","currency_symbol":"USDT","last":"0.000289","high":"0.000289","low":"0.000289","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":808,"coin_symbol":"MATIC","currency_symbol":"USDT","last":"0.977700","high":"0.977700","low":"0.977700","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":809,"coin_symbol":"mKLEE","currency_symbol":"USDT","last":"0.00002699","high":"0.00002699","low":"0.00002699","change":"+0.00000000","percent":"+0.00%","vol24H":"0.00","amount":"0.00"},{"id":810,"coin_symbol":"mFREN","currency_symbol":"USDT","last":"0.148900","high":"0.148900","low":"0.148900","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":811,"coin_symbol":"mFREN","currency_symbol":"ETH","last":"0","high":"0.00019001","low":"0.00019001","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":812,"coin_symbol":"ROCKS","currency_symbol":"USDT","last":"0","high":"0.661447","low":"0.661447","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":813,"coin_symbol":"APENFT(NFT)","currency_symbol":"USDT","last":"0.0000004156","high":"0.0000004166","low":"0.0000004103","change":"+0.0000000040","percent":"+0.97%","vol24H":"1208106056025","amount":"501100.28"},{"id":814,"coin_symbol":"mAQUAGOAT","currency_symbol":"USDT","last":"0.00005200","high":"0.00005200","low":"0.00005200","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":815,"coin_symbol":"GTC","currency_symbol":"USDT","last":"0.225600","high":"0.238500","low":"0.222600","change":"-0.010900","percent":"-4.61%","vol24H":"1133082.942400","amount":"262208.12"},{"id":816,"coin_symbol":"BSOCIAL","currency_symbol":"USDT","last":"0","high":"0.0000218100","low":"0.0000218100","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":817,"coin_symbol":"CHIBI","currency_symbol":"USDT","last":"0","high":"0.0000000004","low":"0.0000000004","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":818,"coin_symbol":"DEER","currency_symbol":"USDT","last":"0","high":"0.000442","low":"0.000442","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":819,"coin_symbol":"DEEZNUTS","currency_symbol":"USDT","last":"0.00000200","high":"0.00000200","low":"0.00000200","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":820,"coin_symbol":"ZEN","currency_symbol":"USDT","last":"7.984000","high":"8.253800","low":"7.904000","change":"-0.209800","percent":"-2.56%","vol24H":"89016.160000","amount":"718685.50"},{"id":821,"coin_symbol":"JST","currency_symbol":"USDT","last":"0.033305","high":"0.033443","low":"0.032772","change":"+0.000300","percent":"+0.91%","vol24H":"28046391.340000","amount":"928919.62"},{"id":822,"coin_symbol":"MEL","currency_symbol":"USDT","last":"0.001088","high":"0.001088","low":"0.001088","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":823,"coin_symbol":"WIN","currency_symbol":"USDT","last":"0.00004901","high":"0.00004976","low":"0.00004896","change":"-0.00000038","percent":"-0.77%","vol24H":"4127848221.3000","amount":"203960.35"},{"id":824,"coin_symbol":"mSMC","currency_symbol":"USDT","last":"0","high":"0.00002514","low":"0.00002514","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":825,"coin_symbol":"mKAIINU","currency_symbol":"USDT","last":"0","high":"0.00155712","low":"0.00155712","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":826,"coin_symbol":"ALT","currency_symbol":"USDT","last":"0.209000","high":"0.209000","low":"0.209000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":831,"coin_symbol":"AMP","currency_symbol":"USDT","last":"0.006422","high":"0.006422","low":"0.006422","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":832,"coin_symbol":"DOG","currency_symbol":"USDT","last":"0.007770","high":"0.007770","low":"0.007770","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":833,"coin_symbol":"PIPI","currency_symbol":"USDT","last":"0.002530","high":"0.002530","low":"0.002530","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":834,"coin_symbol":"DAI","currency_symbol":"USDT","last":"0.998900","high":"0.999600","low":"0.998900","change":"+0.000000","percent":"+0.00%","vol24H":"7162902.802300","amount":"7157857.25"},{"id":835,"coin_symbol":"CHNG","currency_symbol":"USDT","last":"0.061000","high":"0.061000","low":"0.061000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":836,"coin_symbol":"CHNG","currency_symbol":"BTC","last":"0","high":"0.00000151","low":"0.00000151","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":837,"coin_symbol":"CHZ","currency_symbol":"USDT","last":"0.034897","high":"0.035678","low":"0.034447","change":"-0.000661","percent":"-1.86%","vol24H":"32287664.420000","amount":"1133476.38"},{"id":838,"coin_symbol":"MIR","currency_symbol":"USDT","last":"0.099800","high":"0.099800","low":"0.099800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":843,"coin_symbol":"ALCX","currency_symbol":"USDT","last":"7.614000","high":"7.807900","low":"7.522600","change":"-0.161700","percent":"-2.08%","vol24H":"307.712600","amount":"2360.23"},{"id":844,"coin_symbol":"TNC","currency_symbol":"USDT","last":"0.000247","high":"0.000247","low":"0.000247","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":845,"coin_symbol":"O3","currency_symbol":"USDT","last":"0.029000","high":"0.029000","low":"0.029000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":846,"coin_symbol":"BARMY","currency_symbol":"USDT","last":"0","high":"0.0000113538","low":"0.0000113538","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":847,"coin_symbol":"KIAN","currency_symbol":"USDT","last":"0.000713","high":"0.000713","low":"0.000713","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":848,"coin_symbol":"BZZ","currency_symbol":"USDT","last":"0.130600","high":"0.150800","low":"0.122900","change":"-0.005200","percent":"-3.83%","vol24H":"19894.460000","amount":"2740.61"},{"id":849,"coin_symbol":"TYB","currency_symbol":"USDT","last":"0","high":"0.160600","low":"0.160600","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":850,"coin_symbol":"TWIN","currency_symbol":"USDT","last":"0.076901","high":"0.076901","low":"0.076901","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":851,"coin_symbol":"GERA","currency_symbol":"USDT","last":"0.000040","high":"0.000040","low":"0.000040","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":852,"coin_symbol":"GERA","currency_symbol":"BTC","last":"0.00000002","high":"0.00000002","low":"0.00000002","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":853,"coin_symbol":"ETL","currency_symbol":"USDT","last":"0.000011","high":"0.000011","low":"0.000011","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":854,"coin_symbol":"GMT","currency_symbol":"USDT","last":"0.250000","high":"0.250000","low":"0.250000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":855,"coin_symbol":"AYS","currency_symbol":"USDT","last":"0.00010000","high":"0.00010000","low":"0.00010000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":856,"coin_symbol":"STAR","currency_symbol":"USDT","last":"0.00013190","high":"0.00013190","low":"0.00013190","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":857,"coin_symbol":"CELL","currency_symbol":"USDT","last":"0","high":"0.300400","low":"0.300400","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":858,"coin_symbol":"AXS","currency_symbol":"USDT","last":"2.233200","high":"2.292200","low":"2.201200","change":"-0.051000","percent":"-2.23%","vol24H":"375547.998100","amount":"843281.57"},{"id":859,"coin_symbol":"TLM","currency_symbol":"USDT","last":"0.004135","high":"0.004225","low":"0.004055","change":"-0.000030","percent":"-0.72%","vol24H":"301058501.110000","amount":"1250339.45"},{"id":860,"coin_symbol":"ALICE","currency_symbol":"USDT","last":"0.379600","high":"0.389400","low":"0.373800","change":"-0.005900","percent":"-1.53%","vol24H":"894395.388600","amount":"341862.02"},{"id":861,"coin_symbol":"SHON","currency_symbol":"USDT","last":"0","high":"0.000001","low":"0.000001","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":862,"coin_symbol":"CFX","currency_symbol":"USDT","last":"0.072283","high":"0.074320","low":"0.072283","change":"-0.001214","percent":"-1.65%","vol24H":"962.350000","amount":"70.36"},{"id":863,"coin_symbol":"SX","currency_symbol":"USDT","last":"0.088000","high":"0.088000","low":"0.088000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":864,"coin_symbol":"TKO","currency_symbol":"USDT","last":"0.131457","high":"0.133877","low":"0.129239","change":"-0.001210","percent":"-0.91%","vol24H":"2816357.750000","amount":"369853.85"},{"id":865,"coin_symbol":"DBZ","currency_symbol":"BTC","last":"0","high":"0.0000000222","low":"0.0000000222","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":866,"coin_symbol":"XEC","currency_symbol":"USDT","last":"0.00001918","high":"0.00001933","low":"0.00001860","change":"+0.00000042","percent":"+2.24%","vol24H":"21927206060.7800","amount":"414269.66"},{"id":867,"coin_symbol":"PWAR","currency_symbol":"USDT","last":"0.000476","high":"0.000482","low":"0.000472","change":"-0.000001","percent":"-0.21%","vol24H":"5318913.730000","amount":"2526.88"},{"id":868,"coin_symbol":"RAI","currency_symbol":"USDT","last":"0","high":"0.692508","low":"0.692508","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":869,"coin_symbol":"YGG","currency_symbol":"USDT","last":"0.156583","high":"0.175016","low":"0.153808","change":"-0.002973","percent":"-1.86%","vol24H":"5626106.290000","amount":"887575.21"},{"id":870,"coin_symbol":"CHE","currency_symbol":"USDT","last":"0.045000","high":"0.045000","low":"0.045000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":871,"coin_symbol":"OKT","currency_symbol":"USDT","last":"4.961300","high":"5.166700","low":"4.705700","change":"+0.124300","percent":"+2.57%","vol24H":"746.557400","amount":"3668.01"},{"id":872,"coin_symbol":"CRU","currency_symbol":"USDT","last":"0.072300","high":"0.078800","low":"0.071700","change":"-0.002200","percent":"-2.95%","vol24H":"392013.065300","amount":"29215.06"},{"id":873,"coin_symbol":"ACMD","currency_symbol":"USDT","last":"0","high":"0.00000177","low":"0.00000177","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":874,"coin_symbol":"PIGGY","currency_symbol":"USDT","last":"0.000290","high":"0.000290","low":"0.000290","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":875,"coin_symbol":"LEOS","currency_symbol":"USDT","last":"0.003245","high":"0.003245","low":"0.003245","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":876,"coin_symbol":"MAKI","currency_symbol":"USDT","last":"0.002901","high":"0.002901","low":"0.002901","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":877,"coin_symbol":"TKING","currency_symbol":"USDT","last":"0.0000008556","high":"0.0000008556","low":"0.0000008556","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":878,"coin_symbol":"DPR","currency_symbol":"USDT","last":"0.001060","high":"0.001081","low":"0.001060","change":"-0.000010","percent":"-0.93%","vol24H":"2068972.020000","amount":"2211.07"},{"id":879,"coin_symbol":"LAYER","currency_symbol":"USDT","last":"0.030003","high":"0.030003","low":"0.030003","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":880,"coin_symbol":"TORG","currency_symbol":"USDT","last":"0","high":"0.00001013","low":"0.00001013","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":881,"coin_symbol":"4ETC","currency_symbol":"USDT","last":"18.294","high":"18.338","low":"18.052","change":"+0.134","percent":"+0.74%","vol24H":"184046","amount":"184046.00","time":1730083176106},{"id":884,"coin_symbol":"4TRX","currency_symbol":"USDT","last":"0.163879","high":"0.166329","low":"0.163749","change":"-0.00219","percent":"-1.32%","vol24H":"35519500","amount":"35519500.00","time":1730083175356},{"id":887,"coin_symbol":"MBOX","currency_symbol":"USDT","last":"0.044230","high":"0.045329","low":"0.043532","change":"-0.000699","percent":"-1.56%","vol24H":"7354357.813100","amount":"326687.95"},{"id":888,"coin_symbol":"ROCKI","currency_symbol":"USDT","last":"0.076773","high":"0.076773","low":"0.076773","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":889,"coin_symbol":"EDEN","currency_symbol":"USDT","last":"0.012204","high":"0.015941","low":"0.011964","change":"+0.000228","percent":"+1.90%","vol24H":"73421.823300","amount":"896.80"},{"id":890,"coin_symbol":"CHESS","currency_symbol":"USDT","last":"0.080421","high":"0.082063","low":"0.071733","change":"+0.005715","percent":"+7.65%","vol24H":"49476.240100","amount":"3773.61"},{"id":891,"coin_symbol":"ZOON","currency_symbol":"USDT","last":"0.000726","high":"0.000726","low":"0.000726","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":892,"coin_symbol":"DDDD","currency_symbol":"USDT","last":"0.000303","high":"0.000303","low":"0.000303","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":893,"coin_symbol":"JADE","currency_symbol":"USDT","last":"0.004000","high":"0.004000","low":"0.004000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":894,"coin_symbol":"FREE","currency_symbol":"USDT","last":"0.0000001212","high":"0.0000001212","low":"0.0000001212","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":895,"coin_symbol":"DEP","currency_symbol":"USDT","last":"0.000029","high":"0.000029","low":"0.000029","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":896,"coin_symbol":"INFT","currency_symbol":"USDT","last":"0","high":"0.000665","low":"0.000665","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":902,"coin_symbol":"GNO","currency_symbol":"USDT","last":"110.782500","high":"112.990100","low":"110.581800","change":"-1.003500","percent":"-0.90%","vol24H":"14763.105900","amount":"1651487.28"},{"id":903,"coin_symbol":"AGLD","currency_symbol":"USDT","last":"0.743800","high":"0.824600","low":"0.725200","change":"-0.012600","percent":"-1.67%","vol24H":"15072.198900","amount":"11415.43"},{"id":904,"coin_symbol":"4ATOM","currency_symbol":"USDT","last":"4.418","high":"4.435","low":"4.316","change":"+0.077","percent":"+1.77%","vol24H":"335238","amount":"335238.00","time":1730083171476},{"id":907,"coin_symbol":"4KSM","currency_symbol":"USDT","last":"17.159","high":"17.24","low":"16.703","change":"+0.338","percent":"+2.01%","vol24H":"71686.6","amount":"71686.60","time":1730083176198},{"id":910,"coin_symbol":"4AXS","currency_symbol":"USDT","last":"4.9079","high":"4.9079","low":"4.801","change":"+0.1069","percent":"+2.23%","vol24H":"15","amount":"15.00","time":1736592667155},{"id":913,"coin_symbol":"LSP","currency_symbol":"USDT","last":"0.010000","high":"0.010000","low":"0.010000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":914,"coin_symbol":"DYDX","currency_symbol":"USDT","last":"0.511624","high":"0.521387","low":"0.500753","change":"-0.007851","percent":"-1.51%","vol24H":"156179.030000","amount":"79628.19"},{"id":915,"coin_symbol":"COCO","currency_symbol":"USDT","last":"0.004682","high":"0.004682","low":"0.004682","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":916,"coin_symbol":"LORD","currency_symbol":"USDT","last":"0","high":"0.000609","low":"0.000609","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":917,"coin_symbol":"AVAX","currency_symbol":"USDT","last":"18.136400","high":"18.495700","low":"17.732800","change":"-0.344600","percent":"-1.86%","vol24H":"85734.031200","amount":"1548114.53"},{"id":918,"coin_symbol":"ALD","currency_symbol":"USDT","last":"0.077571","high":"0.097146","low":"0.067528","change":"+0.009583","percent":"+14.10%","vol24H":"17592.240000","amount":"1284.63"},{"id":919,"coin_symbol":"GALA","currency_symbol":"USDT","last":"0.000935","high":"0.000935","low":"0.000935","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":920,"coin_symbol":"SNM","currency_symbol":"USDT","last":"0.004000","high":"0.004000","low":"0.004000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":923,"coin_symbol":"HPD","currency_symbol":"USDT","last":"0","high":"0.000344","low":"0.000344","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":924,"coin_symbol":"OCT","currency_symbol":"USDT","last":"0.076477","high":"0.079422","low":"0.073902","change":"+0.001944","percent":"+2.61%","vol24H":"63047.710000","amount":"4848.99"},{"id":925,"coin_symbol":"XIV","currency_symbol":"USDT","last":"0.000363","high":"0.000363","low":"0.000363","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":926,"coin_symbol":"BRIGHT","currency_symbol":"USDT","last":"0.100000","high":"0.100000","low":"0.100000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":927,"coin_symbol":"BSL","currency_symbol":"USDT","last":"0.00100000","high":"0.00100000","low":"0.00100000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":928,"coin_symbol":"4BSV","currency_symbol":"USDT","last":"58.97","high":"70.41","low":"57.7","change":"+1.27","percent":"+2.20%","vol24H":"25.21","amount":"25.21","time":1736236826388},{"id":931,"coin_symbol":"CIND","currency_symbol":"USDT","last":"0.000011","high":"0.000011","low":"0.000011","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":932,"coin_symbol":"UMI","currency_symbol":"USDT","last":"0.000333","high":"0.000333","low":"0.000333","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":933,"coin_symbol":"AGX","currency_symbol":"USDT","last":"0.000350","high":"0.000350","low":"0.000350","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":934,"coin_symbol":"CELT","currency_symbol":"USDT","last":"0.000989","high":"0.000989","low":"0.000989","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":935,"coin_symbol":"FODL","currency_symbol":"USDT","last":"0.005004","high":"0.005004","low":"0.005004","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":936,"coin_symbol":"KAINET","currency_symbol":"USDT","last":"0.00025055","high":"0.00025055","low":"0.00025055","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":937,"coin_symbol":"SDAO","currency_symbol":"USDT","last":"0.005500","high":"0.005500","low":"0.005500","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":938,"coin_symbol":"WDC","currency_symbol":"USDT","last":"0.002100","high":"0.002100","low":"0.002100","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":939,"coin_symbol":"BUY","currency_symbol":"USDT","last":"0.000954","high":"0.000954","low":"0.000954","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":940,"coin_symbol":"MONI","currency_symbol":"USDT","last":"0.002088","high":"0.002523","low":"0.001978","change":"+0.000100","percent":"+5.03%","vol24H":"1468195.330000","amount":"3122.60"},{"id":941,"coin_symbol":"SPELL","currency_symbol":"USDT","last":"0.00058001","high":"0.00058001","low":"0.00058001","change":"+0.00000000","percent":"+0.00%","vol24H":"1252559.4000","amount":"726.50"},{"id":942,"coin_symbol":"RACA","currency_symbol":"USDT","last":"0.00005923","high":"0.00006130","low":"0.00005875","change":"-0.00000063","percent":"-1.05%","vol24H":"63593705.9400","amount":"3814.50"},{"id":943,"coin_symbol":"YAAN","currency_symbol":"USDT","last":"0","high":"0.000119","low":"0.000119","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":944,"coin_symbol":"AAA","currency_symbol":"USDT","last":"0","high":"0.00005050","low":"0.00005050","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":945,"coin_symbol":"RYOSHI","currency_symbol":"USDT","last":"0.0000000044","high":"0.0000000044","low":"0.0000000044","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":946,"coin_symbol":"TUSD","currency_symbol":"USDT","last":"2.768500","high":"2.768500","low":"2.768500","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":947,"coin_symbol":"TAU","currency_symbol":"USDT","last":"0.00160078","high":"0.00160078","low":"0.00160078","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":948,"coin_symbol":"PBR","currency_symbol":"USDT","last":"0.010920","high":"0.010920","low":"0.010920","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":949,"coin_symbol":"IMX","currency_symbol":"USDT","last":"0.403544","high":"0.418564","low":"0.400540","change":"-0.010013","percent":"-2.42%","vol24H":"1708451.220000","amount":"699568.10"},{"id":950,"coin_symbol":"ENS","currency_symbol":"USDT","last":"19.631520","high":"20.071324","low":"19.631520","change":"-0.439804","percent":"-2.19%","vol24H":"0.730000","amount":"14.46"},{"id":951,"coin_symbol":"ISHND","currency_symbol":"USDT","last":"0.012996","high":"0.012996","low":"0.012996","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":952,"coin_symbol":"GM","currency_symbol":"USDT","last":"0.00079999","high":"0.00079999","low":"0.00079999","change":"+0.00000000","percent":"+0.00%","vol24H":"4926141.5200","amount":"3940.86"},{"id":953,"coin_symbol":"UNBNK","currency_symbol":"USDT","last":"0.003352","high":"0.003352","low":"0.003352","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":954,"coin_symbol":"GODS","currency_symbol":"USDT","last":"0.121698","high":"0.148897","low":"0.119398","change":"-0.000600","percent":"-0.49%","vol24H":"171132.490000","amount":"21086.73"},{"id":955,"coin_symbol":"IJC","currency_symbol":"USDT","last":"0.00024000","high":"0.00024000","low":"0.00024000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":956,"coin_symbol":"XQC","currency_symbol":"USDT","last":"0","high":"0.00050124","low":"0.00050124","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":957,"coin_symbol":"GMD","currency_symbol":"USDT","last":"0.000254","high":"0.000254","low":"0.000254","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":958,"coin_symbol":"SPS","currency_symbol":"USDT","last":"0","high":"0.029050","low":"0.029050","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":959,"coin_symbol":"OOGI","currency_symbol":"USDT","last":"0.00000277","high":"0.00000277","low":"0.00000277","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":960,"coin_symbol":"NBNG","currency_symbol":"USDT","last":"0.00000513","high":"0.00000513","low":"0.00000513","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":961,"coin_symbol":"CGAZ","currency_symbol":"USDT","last":"0","high":"0.100000","low":"0.100000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":962,"coin_symbol":"EGC","currency_symbol":"USDT","last":"0","high":"0.0000002290","low":"0.0000002290","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":963,"coin_symbol":"4DASH","currency_symbol":"USDT","last":"22.33","high":"22.49","low":"21.96","change":"+0.17","percent":"+0.77%","vol24H":"40453.3","amount":"40453.30","time":1730083161492},{"id":966,"coin_symbol":"4SOL","currency_symbol":"USDT","last":"224.6","high":"224.6","low":"211.12","change":"+13.48","percent":"+6.38%","vol24H":"0.8","amount":"0.80","time":1731578300000},{"id":969,"coin_symbol":"SPSI","currency_symbol":"USDT","last":"0","high":"0.039798","low":"0.039798","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":970,"coin_symbol":"KAI","currency_symbol":"USDT","last":"0.001079","high":"0.001097","low":"0.000930","change":"+0.000067","percent":"+6.62%","vol24H":"3319141.300000","amount":"3321.05"},{"id":971,"coin_symbol":"ROFI","currency_symbol":"USDT","last":"80.197858","high":"80.197858","low":"80.197858","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":972,"coin_symbol":"DMS","currency_symbol":"USDT","last":"0","high":"0.029190","low":"0.029190","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":978,"coin_symbol":"PEOPLE","currency_symbol":"USDT","last":"0.01773553","high":"0.01854624","low":"0.01757539","change":"-0.00052045","percent":"-2.85%","vol24H":"56416349.1000","amount":"1017840.45"},{"id":979,"coin_symbol":"ADA","currency_symbol":"USDT","last":"0.599382","high":"0.611374","low":"0.589389","change":"-0.008594","percent":"-1.41%","vol24H":"2272115.590000","amount":"1362006.18"},{"id":980,"coin_symbol":"EGLD","currency_symbol":"USDT","last":"13.694300","high":"13.954500","low":"13.474000","change":"-0.140100","percent":"-1.01%","vol24H":"53430.214900","amount":"732581.04"},{"id":981,"coin_symbol":"ZUKI","currency_symbol":"USDT","last":"0.002700","high":"0.002700","low":"0.002700","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":982,"coin_symbol":"LZ","currency_symbol":"USDT","last":"0.103090","high":"0.103090","low":"0.103090","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":983,"coin_symbol":"GHC","currency_symbol":"USDT","last":"0","high":"0.0000000156","low":"0.0000000156","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":984,"coin_symbol":"ANTEX","currency_symbol":"USDT","last":"0.00000451","high":"0.00000451","low":"0.00000451","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":985,"coin_symbol":"DXCT","currency_symbol":"USDT","last":"0","high":"0.231216","low":"0.231216","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":986,"coin_symbol":"STEAM","currency_symbol":"USDT","last":"0","high":"26.194100","low":"26.194100","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":987,"coin_symbol":"WBTC","currency_symbol":"BTC","last":"0.949999","high":"0.949999","low":"0.949999","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":988,"coin_symbol":"CAKE","currency_symbol":"USDT","last":"2.205100","high":"2.249100","low":"2.178100","change":"-0.020000","percent":"-0.90%","vol24H":"228427.833400","amount":"504603.96"},{"id":989,"coin_symbol":"BIN","currency_symbol":"USDT","last":"0","high":"0.00163863","low":"0.00163863","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":990,"coin_symbol":"SBT","currency_symbol":"USDT","last":"0.000059","high":"0.000059","low":"0.000059","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":994,"coin_symbol":"SBT","currency_symbol":"ETH","last":"0.0000000026","high":"0.0000000026","low":"0.0000000026","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":995,"coin_symbol":"GRT","currency_symbol":"USDT","last":"0.083217","high":"0.085618","low":"0.082017","change":"-0.001400","percent":"-1.65%","vol24H":"29774057.497300","amount":"2498718.49"},{"id":996,"coin_symbol":"APIDAI","currency_symbol":"USDT","last":"0","high":"0.00000614","low":"0.00000614","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":997,"coin_symbol":"SOFI","currency_symbol":"USDT","last":"0.007600","high":"0.007600","low":"0.007600","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":998,"coin_symbol":"FLOKI","currency_symbol":"USDT","last":"0.0000735009","high":"0.0000764341","low":"0.0000731505","change":"-0.0000016418","percent":"-2.18%","vol24H":"3053102","amount":"227.92"},{"id":999,"coin_symbol":"DRK","currency_symbol":"USDT","last":"0","high":"0.00379900","low":"0.00379900","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1000,"coin_symbol":"EGGDAO","currency_symbol":"USDT","last":"0","high":"0.000890","low":"0.000890","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1001,"coin_symbol":"HEP","currency_symbol":"USDT","last":"0","high":"0.000540","low":"0.000540","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1002,"coin_symbol":"SOS","currency_symbol":"USDT","last":"0.0000004231","high":"0.0000004231","low":"0.0000004231","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1003,"coin_symbol":"SBT","currency_symbol":"BTC","last":"0.0000000006","high":"0.0000000006","low":"0.0000000006","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1004,"coin_symbol":"PLCU","currency_symbol":"USDT","last":"26.000000","high":"26.000000","low":"26.000000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1005,"coin_symbol":"SAS","currency_symbol":"USDT","last":"0.000100","high":"0.000100","low":"0.000100","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1006,"coin_symbol":"G9","currency_symbol":"USDT","last":"0","high":"0.00000790","low":"0.00000790","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1007,"coin_symbol":"FTT","currency_symbol":"USDT","last":"1.880000","high":"1.880000","low":"1.880000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1008,"coin_symbol":"ONE","currency_symbol":"USDT","last":"0.009670","high":"0.010250","low":"0.009510","change":"-0.000480","percent":"-4.73%","vol24H":"190103158.290000","amount":"1868799.40"},{"id":1009,"coin_symbol":"LOOKS","currency_symbol":"USDT","last":"0.011000","high":"0.012000","low":"0.010000","change":"+0.000000","percent":"+0.00%","vol24H":"44412645.520400","amount":"492301.04"},{"id":1010,"coin_symbol":"EXFI","currency_symbol":"USDT","last":"2.700000","high":"2.700000","low":"2.700000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1011,"coin_symbol":"IOTA","currency_symbol":"USDT","last":"0.163800","high":"0.166900","low":"0.161100","change":"-0.001600","percent":"-0.97%","vol24H":"4645213.592000","amount":"762817.18"},{"id":1012,"coin_symbol":"WTF","currency_symbol":"USDT","last":"0","high":"0.001526","low":"0.001526","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1013,"coin_symbol":"JAM","currency_symbol":"USDT","last":"0.002996","high":"0.002996","low":"0.002996","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1014,"coin_symbol":"HBAR","currency_symbol":"USDT","last":"0.147100","high":"0.149600","low":"0.144600","change":"-0.001400","percent":"-0.94%","vol24H":"22064045.460000","amount":"3242118.52"},{"id":1015,"coin_symbol":"SHIBIC","currency_symbol":"USDT","last":"0.0000000264","high":"0.0000000264","low":"0.0000000264","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1016,"coin_symbol":"RADR","currency_symbol":"USDT","last":"0.000117","high":"0.000117","low":"0.000117","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1017,"coin_symbol":"LUNA","currency_symbol":"USDT","last":"0.155225","high":"0.159428","low":"0.155225","change":"-0.002902","percent":"-1.84%","vol24H":"108.773000","amount":"17.22"},{"id":1018,"coin_symbol":"RCG","currency_symbol":"USDT","last":"0.657000","high":"0.657000","low":"0.657000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1019,"coin_symbol":"KOT","currency_symbol":"USDT","last":"0.008600","high":"0.008600","low":"0.008600","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1020,"coin_symbol":"CHLT","currency_symbol":"USDT","last":"0.010000","high":"0.010000","low":"0.010000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1021,"coin_symbol":"i7","currency_symbol":"USDT","last":"0.016800","high":"0.016800","low":"0.016800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1022,"coin_symbol":"CAND","currency_symbol":"USDT","last":"1.448925","high":"1.448925","low":"1.448925","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1023,"coin_symbol":"QTA","currency_symbol":"USDT","last":"0.001197","high":"0.001197","low":"0.001197","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1024,"coin_symbol":"NFTCO","currency_symbol":"USDT","last":"0","high":"0","low":"0","change":"+0","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1025,"coin_symbol":"VSOL","currency_symbol":"USDT","last":"0.00016798","high":"0.00016798","low":"0.00016798","change":"+0.00000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1026,"coin_symbol":"JUSTICE","currency_symbol":"USDT","last":"0","high":"0.000107","low":"0.000107","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1027,"coin_symbol":"METIS","currency_symbol":"USDT","last":"15.310000","high":"15.780000","low":"15.190000","change":"-0.050000","percent":"-0.33%","vol24H":"3.680000","amount":"56.58"},{"id":1028,"coin_symbol":"NEAR","currency_symbol":"USDT","last":"2.192000","high":"2.214000","low":"2.143000","change":"-0.007000","percent":"-0.32%","vol24H":"2463114.036000","amount":"5368891.14"},{"id":1029,"coin_symbol":"GBT","currency_symbol":"USDT","last":"0.0001325700","high":"0.0001325700","low":"0.0001325700","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1030,"coin_symbol":"LITWTF","currency_symbol":"USDC","last":"0","high":"0.000668","low":"0.000668","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1031,"coin_symbol":"BALA","currency_symbol":"USDT","last":"0","high":"0.0000000400","low":"0.0000000400","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1032,"coin_symbol":"VET","currency_symbol":"USDT","last":"0.021580","high":"0.021980","low":"0.021210","change":"-0.000300","percent":"-1.37%","vol24H":"81237763.370000","amount":"1754753.22"},{"id":1033,"coin_symbol":"MVDG","currency_symbol":"USDT","last":"0.000637","high":"0.000637","low":"0.000637","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1034,"coin_symbol":"HNT","currency_symbol":"USDT","last":"2.360000","high":"2.360000","low":"2.220000","change":"+0.140000","percent":"+6.31%","vol24H":"0.808000","amount":"1.86"},{"id":1035,"coin_symbol":"XTZ","currency_symbol":"USDT","last":"0.531000","high":"0.543000","low":"0.524000","change":"-0.010000","percent":"-1.85%","vol24H":"4280140.936500","amount":"2281920.68"},{"id":1036,"coin_symbol":"COTS","currency_symbol":"USDT","last":"0","high":"0.005481","low":"0.005481","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1037,"coin_symbol":"ENJ","currency_symbol":"USDT","last":"0.064800","high":"0.066600","low":"0.063400","change":"-0.001700","percent":"-2.56%","vol24H":"38777955.275800","amount":"2523663.77"},{"id":1038,"coin_symbol":"TOK","currency_symbol":"USDT","last":"0.002999","high":"0.002999","low":"0.002999","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1039,"coin_symbol":"MYT","currency_symbol":"USDT","last":"0.006500","high":"0.006500","low":"0.006500","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1040,"coin_symbol":"QNT","currency_symbol":"USDT","last":"97.993000","high":"101.743000","low":"97.303000","change":"-3.740000","percent":"-3.68%","vol24H":"15335.898900","amount":"1528032.27"},{"id":1041,"coin_symbol":"BRISE","currency_symbol":"USDT","last":"0.0000000503","high":"0.0000000503","low":"0.0000000503","change":"+0.0000000000","percent":"+0.00%","vol24H":"1681795509.00000","amount":"84.59"},{"id":1042,"coin_symbol":"ELV","currency_symbol":"USDT","last":"0.000400","high":"0.000400","low":"0.000400","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1043,"coin_symbol":"mSHOO","currency_symbol":"BTC","last":"0.0000000099","high":"0.0000000099","low":"0.0000000099","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00000","amount":"0.00"},{"id":1044,"coin_symbol":"BOBC","currency_symbol":"USDT","last":"1.200000","high":"1.200000","low":"1.200000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1045,"coin_symbol":"PEX","currency_symbol":"USDT","last":"0.000249","high":"0.000249","low":"0.000249","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1046,"coin_symbol":"XGLI","currency_symbol":"USDT","last":"0.001150","high":"0.001150","low":"0.001150","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1047,"coin_symbol":"CVX","currency_symbol":"USDT","last":"2.614000","high":"2.675000","low":"2.531000","change":"+0.046000","percent":"+1.79%","vol24H":"232532.443000","amount":"604906.78"},{"id":1048,"coin_symbol":"NEXO","currency_symbol":"USDT","last":"1.193300","high":"1.217800","low":"1.184400","change":"-0.022300","percent":"-1.83%","vol24H":"65578.820000","amount":"78989.71"},{"id":1049,"coin_symbol":"SEELE","currency_symbol":"USDT","last":"0.000071","high":"0.000071","low":"0.000071","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1050,"coin_symbol":"APE","currency_symbol":"USDT","last":"0.630336","high":"0.642364","low":"0.624384","change":"-0.002606","percent":"-0.41%","vol24H":"3332539.006600","amount":"2107107.58"},{"id":1051,"coin_symbol":"XMR","currency_symbol":"USDT","last":"117.700000","high":"117.700000","low":"117.700000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1052,"coin_symbol":"TERA","currency_symbol":"USDT","last":"0.0000000008","high":"0.0000000008","low":"0.0000000008","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00000","amount":"0.00"},{"id":1053,"coin_symbol":"UST","currency_symbol":"USDT","last":"0","high":"0.029800","low":"0.029800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1054,"coin_symbol":"EURONIN","currency_symbol":"USDT","last":"0","high":"0.00033498","low":"0.00033498","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1055,"coin_symbol":"mFWC","currency_symbol":"USDT","last":"0.000257","high":"0.000257","low":"0.000257","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1056,"coin_symbol":"mSHINJA","currency_symbol":"USDT","last":"0.0000000006","high":"0.0000000006","low":"0.0000000006","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00000","amount":"0.00"},{"id":1057,"coin_symbol":"HDAO","currency_symbol":"USDT","last":"1.990000","high":"1.990000","low":"1.990000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1058,"coin_symbol":"ARTCOIN","currency_symbol":"USDT","last":"0","high":"0","low":"0","change":"+0","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1059,"coin_symbol":"AC","currency_symbol":"USDT","last":"0.450000","high":"0.450000","low":"0.450000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1060,"coin_symbol":"MRI","currency_symbol":"USDT","last":"0.007040","high":"0.007040","low":"0.007040","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1061,"coin_symbol":"MC","currency_symbol":"USDT","last":"0","high":"0.000775","low":"0.000775","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1062,"coin_symbol":"4NEO","currency_symbol":"USDT","last":"9.466","high":"9.495","low":"9.401","change":"+0.05","percent":"+0.53%","vol24H":"220851","amount":"220851.00","time":1730083174063},{"id":1065,"coin_symbol":"4ONT","currency_symbol":"USDT","last":"0.1734","high":"0.1741","low":"0.1708","change":"+0.0015","percent":"+0.87%","vol24H":"3967740","amount":"3967740.00","time":1730083168615},{"id":1068,"coin_symbol":"DFG","currency_symbol":"USDT","last":"1.201400","high":"1.201400","low":"1.201400","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1069,"coin_symbol":"PICO","currency_symbol":"USDT","last":"0.450000","high":"0.450000","low":"0.450000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1070,"coin_symbol":"XID","currency_symbol":"USDT","last":"0.000164","high":"0.000164","low":"0.000164","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1071,"coin_symbol":"PANDA","currency_symbol":"USDT","last":"0","high":"0.0000000001","low":"0.0000000001","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1072,"coin_symbol":"XDR","currency_symbol":"USDT","last":"0.00002800","high":"0.00002800","low":"0.00002800","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1073,"coin_symbol":"MANC","currency_symbol":"USDT","last":"0","high":"0.346891","low":"0.346891","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1074,"coin_symbol":"PEN","currency_symbol":"USDT","last":"0.089859","high":"0.089859","low":"0.089859","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1075,"coin_symbol":"OMNIA","currency_symbol":"USDT","last":"0.000142","high":"0.000142","low":"0.000142","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1076,"coin_symbol":"PRDS","currency_symbol":"USDT","last":"0.000030","high":"0.000030","low":"0.000030","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1077,"coin_symbol":"NYM","currency_symbol":"USDT","last":"0.040600","high":"0.041400","low":"0.039500","change":"-0.000400","percent":"-0.98%","vol24H":"7828063.774700","amount":"317364.64"},{"id":1078,"coin_symbol":"LYO","currency_symbol":"USDT","last":"0.596200","high":"0.596200","low":"0.596200","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1079,"coin_symbol":"VOLT","currency_symbol":"USDT","last":"0.0000047000","high":"0.0000047000","low":"0.0000047000","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1080,"coin_symbol":"YPC","currency_symbol":"USDT","last":"0.0000000398","high":"0.0000000398","low":"0.0000000398","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1081,"coin_symbol":"STI","currency_symbol":"USDT","last":"0.000098","high":"0.000098","low":"0.000098","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1082,"coin_symbol":"CSPR","currency_symbol":"USDT","last":"0.010800","high":"0.010800","low":"0.010600","change":"+0.000200","percent":"+1.89%","vol24H":"691.320000","amount":"7.44"},{"id":1083,"coin_symbol":"MIE","currency_symbol":"USDT","last":"0.000015","high":"0.000015","low":"0.000015","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1084,"coin_symbol":"STEPN","currency_symbol":"USDT","last":"0.044950","high":"0.046050","low":"0.043850","change":"-0.000700","percent":"-1.53%","vol24H":"31510736.461000","amount":"1417326.01"},{"id":1085,"coin_symbol":"SNP","currency_symbol":"USDT","last":"0.460000","high":"0.460000","low":"0.460000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1086,"coin_symbol":"TRR","currency_symbol":"USDT","last":"0.015400","high":"0.015400","low":"0.015400","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1087,"coin_symbol":"FITFI","currency_symbol":"USDT","last":"0.01200000","high":"0.01200000","low":"0.01200000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1088,"coin_symbol":"NUMI","currency_symbol":"USDT","last":"0.042000","high":"0.042000","low":"0.042000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1089,"coin_symbol":"ELTG","currency_symbol":"USDT","last":"0.000006","high":"0.000006","low":"0.000006","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1090,"coin_symbol":"KRD","currency_symbol":"USDT","last":"0.900000","high":"0.900000","low":"0.900000","change":"+0.000000","percent":"+0.00%","vol24H":"209.990000","amount":"188.99"},{"id":1091,"coin_symbol":"mLUFFY","currency_symbol":"USDT","last":"0.0000982998","high":"0.0000982998","low":"0.0000982998","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00000","amount":"0.00"},{"id":1092,"coin_symbol":"STRM","currency_symbol":"USDT","last":"0.001231","high":"0.001231","low":"0.001231","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1093,"coin_symbol":"MELON","currency_symbol":"USDT","last":"0.000100","high":"0.000100","low":"0.000100","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1094,"coin_symbol":"MAP","currency_symbol":"USDT","last":"0.0000000613","high":"0.0000000613","low":"0.0000000613","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00000","amount":"0.00"},{"id":1095,"coin_symbol":"GODE","currency_symbol":"USDT","last":"0.00780000","high":"0.00780000","low":"0.00780000","change":"+0.00000000","percent":"+0.00%","vol24H":"0.00","amount":"0.00"},{"id":1096,"coin_symbol":"KUNCI","currency_symbol":"USDT","last":"0.000021","high":"0.000021","low":"0.000021","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1097,"coin_symbol":"RLT","currency_symbol":"USDT","last":"0.000730","high":"0.000730","low":"0.000730","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1098,"coin_symbol":"BUSD","currency_symbol":"USDT","last":"1.000300","high":"1.000300","low":"1.000300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1099,"coin_symbol":"ADXX","currency_symbol":"USDT","last":"0.0000155974","high":"0.0000155974","low":"0.0000155974","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00000","amount":"0.00"},{"id":1100,"coin_symbol":"mE8","currency_symbol":"USDT","last":"0.1100000000","high":"0.1100000000","low":"0.1100000000","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00000","amount":"0.00"},{"id":1101,"coin_symbol":"BITC","currency_symbol":"USDT","last":"0.0000000029","high":"0.0000000029","low":"0.0000000029","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00000","amount":"0.00"},{"id":1102,"coin_symbol":"USDD","currency_symbol":"USDT","last":"1.008300","high":"1.008300","low":"1.008300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1103,"coin_symbol":"4APE","currency_symbol":"USDT","last":"1.085","high":"1.097","low":"1.009","change":"+0.034","percent":"+3.24%","vol24H":"3459638","amount":"3459638.00","time":1730083165928},{"id":1106,"coin_symbol":"4STEPN","currency_symbol":"USDT","last":"0.1322","high":"0.1352","low":"0.1266","change":"+0.0051","percent":"+4.01%","vol24H":"10123590","amount":"10123590.00","time":1730083174063},{"id":1111,"coin_symbol":"BRN","currency_symbol":"USDT","last":"0.759300","high":"0.759300","low":"0.759300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1112,"coin_symbol":"GST","currency_symbol":"USDT","last":"0.009600","high":"0.009600","low":"0.009600","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1113,"coin_symbol":"LUNC","currency_symbol":"USDT","last":"0.0000571127","high":"0.0000583729","low":"0.0000567026","change":"-0.0000008501","percent":"-1.47%","vol24H":"114962582.00000","amount":"6609.38"},{"id":1114,"coin_symbol":"NNN","currency_symbol":"BTC","last":"0.00124000","high":"0.00124000","low":"0.00124000","change":"+0.00000000","percent":"+0.00%","vol24H":"444.0000","amount":"0.55"},{"id":1115,"coin_symbol":"NVM","currency_symbol":"BTC","last":"0.0000038600","high":"0.0000038600","low":"0.0000038600","change":"+0.0000000000","percent":"+0.00%","vol24H":"66666.00000","amount":"0.26"},{"id":1116,"coin_symbol":"CTP","currency_symbol":"USDT","last":"0.01000000","high":"0.01000000","low":"0.01000000","change":"+0.00000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1122,"coin_symbol":"FXS","currency_symbol":"USDT","last":"2.368900","high":"2.448900","low":"2.337900","change":"-0.019000","percent":"-0.80%","vol24H":"92550.450000","amount":"221356.30"},{"id":1123,"coin_symbol":"KNC","currency_symbol":"USDT","last":"0.312300","high":"0.322900","low":"0.309100","change":"-0.009400","percent":"-2.92%","vol24H":"2816992.320000","amount":"889494.94"},{"id":1124,"coin_symbol":"JASMY","currency_symbol":"USDT","last":"0.012494","high":"0.013205","low":"0.012434","change":"-0.000691","percent":"-5.24%","vol24H":"74637408.400000","amount":"951278.56"},{"id":1125,"coin_symbol":"OP","currency_symbol":"USDT","last":"0.559440","high":"0.576454","low":"0.555437","change":"-0.009007","percent":"-1.58%","vol24H":"10310009.479900","amount":"5828551.73"},{"id":1128,"coin_symbol":"ZRX","currency_symbol":"USDT","last":"0.222000","high":"0.230200","low":"0.217800","change":"-0.002500","percent":"-1.11%","vol24H":"42902004.249000","amount":"9570733.62"},{"id":1129,"coin_symbol":"SKL","currency_symbol":"USDT","last":"0.018368","high":"0.019333","low":"0.018010","change":"-0.000435","percent":"-2.31%","vol24H":"97874388.510000","amount":"1808899.30"},{"id":1130,"coin_symbol":"REN","currency_symbol":"USDT","last":"0.042800","high":"0.042800","low":"0.042800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1131,"coin_symbol":"C98","currency_symbol":"USDT","last":"0.045400","high":"0.047600","low":"0.044500","change":"-0.001500","percent":"-3.20%","vol24H":"19169598.480000","amount":"888952.78"},{"id":1132,"coin_symbol":"mGHC","currency_symbol":"USDT","last":"0.008999","high":"0.008999","low":"0.008999","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1133,"coin_symbol":"API3","currency_symbol":"USDT","last":"0.638800","high":"0.688100","low":"0.633800","change":"-0.013100","percent":"-2.01%","vol24H":"1619510.503000","amount":"1059716.46"},{"id":1134,"coin_symbol":"BICO","currency_symbol":"USDT","last":"0.092000","high":"0.095500","low":"0.089900","change":"-0.002900","percent":"-3.06%","vol24H":"751537.351000","amount":"69810.51"},{"id":1135,"coin_symbol":"COTI","currency_symbol":"USDT","last":"0.050400","high":"0.052300","low":"0.049900","change":"-0.001100","percent":"-2.14%","vol24H":"4167513.991300","amount":"213233.27"},{"id":1136,"coin_symbol":"USTC","currency_symbol":"USDT","last":"0.011632","high":"0.012129","low":"0.011533","change":"-0.000298","percent":"-2.50%","vol24H":"13672085.680000","amount":"161595.26"},{"id":1137,"coin_symbol":"HOP","currency_symbol":"USDT","last":"0.031004","high":"0.031004","low":"0.031004","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1138,"coin_symbol":"FLM","currency_symbol":"USDT","last":"0.029900","high":"0.031700","low":"0.029400","change":"-0.001400","percent":"-4.47%","vol24H":"3611916.727200","amount":"110693.75"},{"id":1139,"coin_symbol":"QTBK","currency_symbol":"USDT","last":"0.0001713400","high":"0.0001713400","low":"0.0001713400","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1140,"coin_symbol":"HOT","currency_symbol":"USDT","last":"0.000855","high":"0.000868","low":"0.000833","change":"-0.000002","percent":"-0.23%","vol24H":"227630912.982100","amount":"194335.85"},{"id":1141,"coin_symbol":"GLM","currency_symbol":"USDT","last":"0.224200","high":"0.226800","low":"0.220500","change":"-0.001000","percent":"-0.44%","vol24H":"7737612.240000","amount":"1731342.54"},{"id":1142,"coin_symbol":"ANKR","currency_symbol":"USDT","last":"0.015006","high":"0.015167","low":"0.014421","change":"+0.000232","percent":"+1.57%","vol24H":"59226744.859900","amount":"869806.74"},{"id":1143,"coin_symbol":"FLUX","currency_symbol":"USDT","last":"0.192300","high":"0.202000","low":"0.188600","change":"-0.003100","percent":"-1.59%","vol24H":"2580833.757000","amount":"503904.68"},{"id":1144,"coin_symbol":"ILV","currency_symbol":"USDT","last":"11.030000","high":"11.470000","low":"10.910000","change":"-0.290000","percent":"-2.56%","vol24H":"355973.201396","amount":"3989573.46"},{"id":1145,"coin_symbol":"OCEAN","currency_symbol":"USDT","last":"0.614400","high":"0.614400","low":"0.614400","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1146,"coin_symbol":"OGN","currency_symbol":"USDT","last":"0.049700","high":"0.052000","low":"0.049100","change":"-0.001500","percent":"-2.93%","vol24H":"29516867.852200","amount":"1487342.61"},{"id":1147,"coin_symbol":"BXC","currency_symbol":"USDT","last":"0.000009","high":"0.000009","low":"0.000009","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1148,"coin_symbol":"RVT","currency_symbol":"USDT","last":"0.002800","high":"0.002800","low":"0.002800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1149,"coin_symbol":"DKD","currency_symbol":"USDT","last":"0.001699","high":"0.001699","low":"0.001699","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1150,"coin_symbol":"CVC","currency_symbol":"USDT","last":"0.089200","high":"0.090300","low":"0.088000","change":"+0.000100","percent":"+0.11%","vol24H":"8567299.435000","amount":"762670.38"},{"id":1151,"coin_symbol":"RSR","currency_symbol":"USDT","last":"0.006412","high":"0.006583","low":"0.006192","change":"-0.000161","percent":"-2.45%","vol24H":"4006829.635400","amount":"25574.62"},{"id":1152,"coin_symbol":"WTN","currency_symbol":"USDT","last":"0.000300","high":"0.000300","low":"0.000300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1153,"coin_symbol":"POLY","currency_symbol":"USDT","last":"0.040000","high":"0.040000","low":"0.040000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1154,"coin_symbol":"PLA","currency_symbol":"USDT","last":"0.234700","high":"0.234700","low":"0.234700","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1155,"coin_symbol":"USDP","currency_symbol":"USDT","last":"0.999300","high":"0.999700","low":"0.999200","change":"-0.000100","percent":"-0.01%","vol24H":"354629.170100","amount":"354407.05"},{"id":1156,"coin_symbol":"LOVELY","currency_symbol":"USDT","last":"0.0000000008","high":"0.0000000008","low":"0.0000000008","change":"+0.0000000000","percent":"+0.00%","vol24H":"0","amount":"0.00"},{"id":1157,"coin_symbol":"VTZ","currency_symbol":"USDT","last":"0.000100","high":"0.000100","low":"0.000100","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1158,"coin_symbol":"LDO","currency_symbol":"USDT","last":"0.770100","high":"0.793100","low":"0.758700","change":"-0.014000","percent":"-1.79%","vol24H":"4481381.330400","amount":"3484647.50"},{"id":1159,"coin_symbol":"VRA","currency_symbol":"USDT","last":"0.01394800","high":"0.01394800","low":"0.00113940","change":"+0.01280460","percent":"+1119.87%","vol24H":"75865.0899","amount":"173.23"},{"id":1160,"coin_symbol":"mPANDA","currency_symbol":"USDT","last":"0.00001210","high":"0.00001210","low":"0.00001210","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1161,"coin_symbol":"XCN","currency_symbol":"USDT","last":"0.013754","high":"0.014611","low":"0.013643","change":"-0.000252","percent":"-1.80%","vol24H":"90426.505400","amount":"1277.99"},{"id":1162,"coin_symbol":"ORN","currency_symbol":"USDT","last":"1.047100","high":"1.047100","low":"1.047100","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1163,"coin_symbol":"HYHOT","currency_symbol":"USDT","last":"0.287200","high":"0.287200","low":"0.287200","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1164,"coin_symbol":"HYHOT","currency_symbol":"BTC","last":"0.00001999","high":"0.00001999","low":"0.00001999","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1165,"coin_symbol":"HYHOT","currency_symbol":"ETH","last":"0.00096792","high":"0.00096792","low":"0.00096792","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1166,"coin_symbol":"BOND","currency_symbol":"USDT","last":"2.137500","high":"2.137500","low":"2.137500","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1167,"coin_symbol":"BURGER","currency_symbol":"USDT","last":"0.017300","high":"0.017300","low":"0.017300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1168,"coin_symbol":"POSI","currency_symbol":"USDT","last":"0.001900","high":"0.001900","low":"0.001900","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1169,"coin_symbol":"CEEK","currency_symbol":"USDT","last":"0.012600","high":"0.012600","low":"0.012600","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1170,"coin_symbol":"COSD","currency_symbol":"USDT","last":"0.014000","high":"0.014000","low":"0.014000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1171,"coin_symbol":"STC","currency_symbol":"USDT","last":"0.009900","high":"0.009900","low":"0.009900","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1172,"coin_symbol":"ECP","currency_symbol":"USDT","last":"0.00024027","high":"0.00024027","low":"0.00024027","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1173,"coin_symbol":"DLT","currency_symbol":"USDT","last":"0.099900","high":"0.099900","low":"0.099900","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1174,"coin_symbol":"SHINO","currency_symbol":"USDT","last":"0.00000650","high":"0.00000650","low":"0.00000650","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1175,"coin_symbol":"ZZC","currency_symbol":"USDT","last":"0.00000186","high":"0.00000186","low":"0.00000186","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1176,"coin_symbol":"LOOP","currency_symbol":"USDT","last":"0.128800","high":"0.128800","low":"0.128800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1177,"coin_symbol":"CLD","currency_symbol":"USDT","last":"0.000900","high":"0.000900","low":"0.000900","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1178,"coin_symbol":"USDC","currency_symbol":"USDT","last":"0.9995","high":"0.9997","low":"0.9992","change":"+0.0001","percent":"+0.01%","vol24H":"364764.8886","amount":"364578.19"},{"id":1179,"coin_symbol":"ETHW","currency_symbol":"USDT","last":"1.387346","high":"1.416420","low":"1.346521","change":"-0.023907","percent":"-1.69%","vol24H":"1248526.089900","amount":"1731180.20"},{"id":1180,"coin_symbol":"LUNA","currency_symbol":"USDC","last":"2.500000","high":"2.500000","low":"2.500000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1181,"coin_symbol":"LUNC","currency_symbol":"USDC","last":"0.0009689900","high":"0.0009689900","low":"0.0009689900","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00","amount":"0.00"},{"id":1182,"coin_symbol":"PROP","currency_symbol":"USDT","last":"0.000040","high":"0.000040","low":"0.000040","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1183,"coin_symbol":"GFT","currency_symbol":"USDT","last":"0.004100","high":"0.004100","low":"0.004100","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1184,"coin_symbol":"XRP","currency_symbol":"USDC","last":"2.157140","high":"2.181550","low":"2.137920","change":"-0.017920","percent":"-0.82%","vol24H":"70080.890000","amount":"151185.45"},{"id":1185,"coin_symbol":"ALGO","currency_symbol":"USDC","last":"0.168200","high":"0.174100","low":"0.166700","change":"-0.002500","percent":"-1.46%","vol24H":"345284.770000","amount":"58645.34"},{"id":1186,"coin_symbol":"USDE","currency_symbol":"USDT","last":"0.250000","high":"0.250000","low":"0.250000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1187,"coin_symbol":"FRP","currency_symbol":"USDT","last":"0.090000","high":"0.090000","low":"0.090000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1188,"coin_symbol":"CGT","currency_symbol":"USDT","last":"0.002500","high":"0.002500","low":"0.002500","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1189,"coin_symbol":"BIVE","currency_symbol":"USDT","last":"0.001200","high":"0.001200","low":"0.001200","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1190,"coin_symbol":"HAO","currency_symbol":"USDT","last":"0.001000","high":"0.001000","low":"0.001000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1191,"coin_symbol":"PMT","currency_symbol":"USDT","last":"0.560900","high":"0.560900","low":"0.560900","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1192,"coin_symbol":"CHAIN","currency_symbol":"USDT","last":"0.999800","high":"0.999800","low":"0.999800","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1193,"coin_symbol":"VBG","currency_symbol":"USDT","last":"0.140002","high":"0.140002","low":"0.140002","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1198,"coin_symbol":"APT","currency_symbol":"USDT","last":"800.000000","high":"800.000000","low":"800.000000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1200,"coin_symbol":"4LUNA","currency_symbol":"USDT","last":"0.3388","high":"0.3403","low":"0.3315","change":"+0.005","percent":"+1.50%","vol24H":"5107790","amount":"5107790.00","time":1730083168707},{"id":1203,"coin_symbol":"4LUNC","currency_symbol":"USDT","last":"0.0752","high":"0.1131","low":"0.0752","change":"-0.0152","percent":"-16.81%","vol24H":"60","amount":"60.00","time":1752490374988},{"id":1206,"coin_symbol":"4APT","currency_symbol":"USDT","last":"8.982","high":"9.38","low":"8.971","change":"-0.261","percent":"-2.82%","vol24H":"501098","amount":"501098.00","time":1730083174063},{"id":1209,"coin_symbol":"TMG","currency_symbol":"USDT","last":"0.500000","high":"0.500000","low":"0.500000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1210,"coin_symbol":"STRM","currency_symbol":"BTC","last":"0.0000000238","high":"0.0000000238","low":"0.0000000238","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00","amount":"0.00"},{"id":1211,"coin_symbol":"FLOW","currency_symbol":"USDT","last":"0.342000","high":"0.349000","low":"0.338000","change":"-0.006000","percent":"-1.72%","vol24H":"3366810.320000","amount":"1158626.94"},{"id":1213,"coin_symbol":"ALEO","currency_symbol":"USDT","last":"7.000000","high":"7.000000","low":"7.000000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1214,"coin_symbol":"GLF","currency_symbol":"USDT","last":"0.008700","high":"0.008700","low":"0.008700","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1215,"coin_symbol":"SHINJA","currency_symbol":"USDT","last":"0.00004900","high":"0.00004900","low":"0.00004900","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1216,"coin_symbol":"COL","currency_symbol":"USDT","last":"0.006004","high":"0.006004","low":"0.006004","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1217,"coin_symbol":"EMV","currency_symbol":"USDT","last":"0.020001","high":"0.020001","low":"0.020001","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1218,"coin_symbol":"BITCONEY","currency_symbol":"USDT","last":"0.087600","high":"0.087600","low":"0.087600","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1219,"coin_symbol":"FBUTE","currency_symbol":"USDT","last":"0.004900","high":"0.004900","low":"0.004900","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1220,"coin_symbol":"MURA","currency_symbol":"USDT","last":"0.369000","high":"0.369000","low":"0.369000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1221,"coin_symbol":"BDCC","currency_symbol":"USDT","last":"0.040000","high":"0.040000","low":"0.040000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1222,"coin_symbol":"BONK","currency_symbol":"USDT","last":"0.00001404","high":"0.00001449","low":"0.00001384","change":"-0.00000016","percent":"-1.13%","vol24H":"1071796546.9500","amount":"15168.17"},{"id":1223,"coin_symbol":"SUSU","currency_symbol":"USDT","last":"0.000063","high":"0.000063","low":"0.000063","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1224,"coin_symbol":"CCLC","currency_symbol":"USDT","last":"0.001300","high":"0.001300","low":"0.001300","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1225,"coin_symbol":"CORE","currency_symbol":"USDT","last":"0.540000","high":"0.560000","low":"0.520000","change":"-0.010000","percent":"-1.82%","vol24H":"3087762.449000","amount":"1667454.31"},{"id":1228,"coin_symbol":"BLUR","currency_symbol":"USDT","last":"0.073700","high":"0.075600","low":"0.072700","change":"-0.001100","percent":"-1.47%","vol24H":"26763406.651600","amount":"1986749.98"},{"id":1229,"coin_symbol":"ACS","currency_symbol":"USDT","last":"0.001145","high":"0.001190","low":"0.001141","change":"-0.000035","percent":"-2.97%","vol24H":"3692240.522900","amount":"4332.24"},{"id":1230,"coin_symbol":"SSV","currency_symbol":"USDT","last":"8.068000","high":"8.378100","low":"7.925000","change":"-0.117000","percent":"-1.43%","vol24H":"338.741600","amount":"2758.24"},{"id":1231,"coin_symbol":"LUFFY","currency_symbol":"USDT","last":"0.00012500","high":"0.00012500","low":"0.00012500","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1232,"coin_symbol":"GDX","currency_symbol":"USDT","last":"0.078998","high":"0.078998","low":"0.078998","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1233,"coin_symbol":"DZOO","currency_symbol":"USDT","last":"0.000988","high":"0.000988","low":"0.000988","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1234,"coin_symbol":"GPT","currency_symbol":"USDT","last":"0.001010","high":"0.001084","low":"0.000872","change":"-0.000039","percent":"-3.72%","vol24H":"2203087.240000","amount":"2121.90"},{"id":1235,"coin_symbol":"ARB","currency_symbol":"USDT","last":"0.299800","high":"0.308900","low":"0.298800","change":"-0.008300","percent":"-2.69%","vol24H":"67.510000","amount":"20.55"},{"id":1236,"coin_symbol":"ID","currency_symbol":"USDT","last":"0.158900","high":"0.158900","low":"0.155200","change":"+0.003700","percent":"+2.38%","vol24H":"8.730000","amount":"1.39"},{"id":1237,"coin_symbol":"MYRIA","currency_symbol":"USDT","last":"0.001201","high":"0.001337","low":"0.001152","change":"-0.000068","percent":"-5.36%","vol24H":"1427286.660000","amount":"1809.49"},{"id":1238,"coin_symbol":"HSK","currency_symbol":"USDT","last":"0.170089","high":"0.170089","low":"0.170089","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1239,"coin_symbol":"WIFI","currency_symbol":"USDT","last":"0.004219","high":"0.004364","low":"0.004131","change":"-0.000002","percent":"-0.05%","vol24H":"665041.320000","amount":"2813.06"},{"id":1240,"coin_symbol":"CGPT","currency_symbol":"USDT","last":"0.085900","high":"0.089000","low":"0.084800","change":"+0.000500","percent":"+0.59%","vol24H":"28601.470000","amount":"2476.92"},{"id":1241,"coin_symbol":"SSGTx","currency_symbol":"USDT","last":"0.000057","high":"0.000057","low":"0.000057","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1242,"coin_symbol":"PEPE","currency_symbol":"USDT","last":"0.0000104499","high":"0.0000106647","low":"0.0000103125","change":"-0.0000000337","percent":"-0.32%","vol24H":"553330972234.00","amount":"5813667.94"},{"id":1243,"coin_symbol":"SUI","currency_symbol":"USDT","last":"30.000000","high":"30.000000","low":"30.000000","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1244,"coin_symbol":"mAIDOGE","currency_symbol":"USDT","last":"0.00054831","high":"0.00054831","low":"0.00054831","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1245,"coin_symbol":"WOJAK","currency_symbol":"USDT","last":"0.00037938","high":"0.00038548","low":"0.00036327","change":"-0.00000380","percent":"-0.99%","vol24H":"5909482.0000","amount":"2220.73"},{"id":1246,"coin_symbol":"HAHA","currency_symbol":"USDT","last":"0.00000294","high":"0.00000305","low":"0.00000292","change":"-0.00000011","percent":"-3.61%","vol24H":"506852561.0000","amount":"1521.51"},{"id":1247,"coin_symbol":"mBIBI","currency_symbol":"USDT","last":"0.00127880","high":"0.00127880","low":"0.00127880","change":"+0.00000000","percent":"+0.00%","vol24H":"0.0000","amount":"0.00"},{"id":1248,"coin_symbol":"RFD","currency_symbol":"USDT","last":"0.0000030430","high":"0.0000032161","low":"0.0000026887","change":"-0.0000000160","percent":"-0.52%","vol24H":"892359556.00","amount":"2693.49"},{"id":1249,"coin_symbol":"BOB","currency_symbol":"USDT","last":"0.0000060752","high":"0.0000060752","low":"0.0000060752","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00","amount":"0.00"},{"id":1251,"coin_symbol":"ARKM","currency_symbol":"USDT","last":"0.448800","high":"0.466900","low":"0.441800","change":"-0.010000","percent":"-2.18%","vol24H":"8527687.790000","amount":"3871451.64"},{"id":1252,"coin_symbol":"WLD","currency_symbol":"USDT","last":"0.929800","high":"0.970800","low":"0.920700","change":"-0.022000","percent":"-2.31%","vol24H":"11999233.200000","amount":"11264413.47"},{"id":1253,"coin_symbol":"UNIBOT","currency_symbol":"USDT","last":"2.370600","high":"2.527800","low":"2.347600","change":"-0.112100","percent":"-4.52%","vol24H":"493.391800","amount":"1210.39"},{"id":1254,"coin_symbol":"SEI","currency_symbol":"USDT","last":"0.194386","high":"0.194987","low":"0.176069","change":"+0.016516","percent":"+9.29%","vol24H":"7351682.740000","amount":"1361727.18"},{"id":1255,"coin_symbol":"WSM","currency_symbol":"USDT","last":"0.000828","high":"0.000828","low":"0.000828","change":"+0.000000","percent":"+0.00%","vol24H":"0.000000","amount":"0.00"},{"id":1256,"coin_symbol":"SATS","currency_symbol":"USDT","last":"0.0000004523","high":"0.0000004523","low":"0.0000004523","change":"+0.0000000000","percent":"+0.00%","vol24H":"0.00000","amount":"0.00"}],"cmd":"marketAll","ver":"1.1"}