{"result":[{"close":"0.00000167","high":"0.00000167","low":"0.00000166","open":"0.00000166","time":1610532240000,"vol":"10511.18"},{"close":"0.00000167","high":"0.00000167","low":"0.00000166","open":"0.00000166","time":1610532300000,"vol":"53895.5083"},{"close":"0.00000169","high":"0.00000169","low":"0.00000166","open":"0.00000166","time":1610532360000,"vol":"10497.3268"},{"close":"0.00000169","high":"0.00000169","low":"0.00000169","open":"0.00000169","time":1610532420000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610532480000,"vol":"20970.8787"},{"close":"0.00000168","high":"0.00000168","low":"0.00000166","open":"0.00000168","time":1610532540000,"vol":"116602.5774"},{"close":"0.00000169","high":"0.00000169","low":"0.00000167","open":"0.00000167","time":1610532600000,"vol":"67890.84"},{"close":"0.00000167","high":"0.00000168","low":"0.00000167","open":"0.00000168","time":1610532660000,"vol":"74473.76"},{"close":"0.00000166","high":"0.00000167","low":"0.00000166","open":"0.00000167","time":1610532720000,"vol":"64941.6799"},{"close":"0.00000167","high":"0.00000169","low":"0.00000165","open":"0.00000165","time":1610532780000,"vol":"103602.6238"},{"close":"0.00000168","high":"0.00000168","low":"0.00000167","open":"0.00000167","time":1610532840000,"vol":"65264.04"},{"close":"0.00000167","high":"0.0000017","low":"0.00000167","open":"0.00000168","time":1610532900000,"vol":"29159.47"},{"close":"0.00000167","high":"0.00000167","low":"0.00000167","open":"0.00000167","time":1610532960000,"vol":"70594.3545"},{"close":"0.00000167","high":"0.00000168","low":"0.00000167","open":"0.00000168","time":1610533020000,"vol":"73851.0691"},{"close":"0.00000167","high":"0.00000169","low":"0.00000167","open":"0.00000169","time":1610533080000,"vol":"136569.3419"},{"close":"0.00000168","high":"0.00000169","low":"0.00000167","open":"0.00000169","time":1610533140000,"vol":"101068.608"},{"close":"0.00000167","high":"0.00000167","low":"0.00000167","open":"0.00000167","time":1610533200000,"vol":"127208.073"},{"close":"0.00000167","high":"0.00000167","low":"0.00000167","open":"0.00000167","time":1610533260000,"vol":"48158"},{"close":"0.00000168","high":"0.00000168","low":"0.00000167","open":"0.00000167","time":1610533320000,"vol":"160682.351"},{"close":"0.00000167","high":"0.00000168","low":"0.00000167","open":"0.00000168","time":1610533380000,"vol":"108203.9416"},{"close":"0.00000168","high":"0.00000168","low":"0.00000167","open":"0.00000168","time":1610533440000,"vol":"61479.4381"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610533500000,"vol":"48038.6"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610533560000,"vol":"89535.8312"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610533620000,"vol":"96298.4681"},{"close":"0.00000168","high":"0.00000168","low":"0.00000167","open":"0.00000167","time":1610533680000,"vol":"76238.89"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610533740000,"vol":"69051.1692"},{"close":"0.0000017","high":"0.0000017","low":"0.00000168","open":"0.00000168","time":1610533800000,"vol":"3564.8462"},{"close":"0.00000167","high":"0.00000167","low":"0.00000167","open":"0.00000167","time":1610533860000,"vol":"62660.9807"},{"close":"0.00000168","high":"0.00000168","low":"0.00000167","open":"0.00000167","time":1610533920000,"vol":"46581.1041"},{"close":"0.00000168","high":"0.00000168","low":"0.00000166","open":"0.00000168","time":1610533980000,"vol":"161653.4909"},{"close":"0.00000168","high":"0.0000017","low":"0.00000168","open":"0.0000017","time":1610534040000,"vol":"47002.2279"},{"close":"0.00000168","high":"0.0000017","low":"0.00000168","open":"0.00000168","time":1610534100000,"vol":"104450.6026"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610534160000,"vol":"65676.965"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610534220000,"vol":"177013.9825"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610534280000,"vol":"54084.021"},{"close":"0.00000168","high":"0.0000017","low":"0.00000168","open":"0.00000168","time":1610534340000,"vol":"168121.17"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610534400000,"vol":"63609.5739"},{"close":"0.00000168","high":"0.0000017","low":"0.00000168","open":"0.00000168","time":1610534460000,"vol":"112724.2465"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610534520000,"vol":"19959.7"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610534580000,"vol":"49153"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610534640000,"vol":"93303.8365"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610534700000,"vol":"2413.7904"},{"close":"0.00000167","high":"0.00000168","low":"0.00000167","open":"0.00000168","time":1610534760000,"vol":"11508.2297"},{"close":"0.00000167","high":"0.00000168","low":"0.00000167","open":"0.00000167","time":1610534820000,"vol":"35541.4"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610534880000,"vol":"7377.0494"},{"close":"0.00000168","high":"0.00000168","low":"0.00000168","open":"0.00000168","time":1610534940000,"vol":"17079.772"},{"close":"0.00000167","high":"0.00000168","low":"0.00000167","open":"0.00000168","time":1610535000000,"vol":"30673.4023"},{"close":"0.00000167","high":"0.00000167","low":"0.00000167","open":"0.00000167","time":1610535060000,"vol":"33597.6277"},{"close":"0.00000167","high":"0.00000167","low":"0.00000167","open":"0.00000167","time":1610535120000,"vol":"27886.666"},{"close":"0.00000167","high":"0.00000167","low":"0.00000167","open":"0.00000167","time":1610535180000,"vol":"21731.7154"},{"close":"0.00000167","high":"0.00000167","low":"0.00000167","open":"0.00000167","time":1610535240000,"vol":"14679.036"},{"close":"0.00000166","high":"0.00000167","low":"0.00000166","open":"0.00000167","time":1610535300000,"vol":"38094.769"},{"close":"0.00000166","high":"0.00000168","low":"0.00000166","open":"0.00000166","time":1610535360000,"vol":"77399.06"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610535420000,"vol":"26443.4981"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610535480000,"vol":"79982.279"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610535540000,"vol":"63092.95"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610535600000,"vol":"3868.162"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610535660000,"vol":"6062.336"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610535720000,"vol":"6248.6"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610535780000,"vol":"3589.363"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610535840000,"vol":"3681.102"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610535900000,"vol":"4834.506"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610535960000,"vol":"3711.748"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610536020000,"vol":"3795.0096"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610536080000,"vol":"3739.7274"},{"close":"0.00000166","high":"0.00000168","low":"0.00000166","open":"0.00000168","time":1610536140000,"vol":"93983.0235"},{"close":"0.00000166","high":"0.00000168","low":"0.00000166","open":"0.00000168","time":1610536200000,"vol":"51652.0619"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610536260000,"vol":"38575.752"},{"close":"0.00000167","high":"0.00000167","low":"0.00000165","open":"0.00000166","time":1610536320000,"vol":"79981.7176"},{"close":"0.00000165","high":"0.00000165","low":"0.00000164","open":"0.00000165","time":1610536380000,"vol":"61700.989"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610536440000,"vol":"156200.0352"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610536500000,"vol":"2534.862"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610536560000,"vol":"6122.235"},{"close":"0.00000165","high":"0.00000167","low":"0.00000165","open":"0.00000167","time":1610536620000,"vol":"9578.6461"},{"close":"0.00000165","high":"0.00000167","low":"0.00000165","open":"0.00000165","time":1610536680000,"vol":"79868.65"},{"close":"0.00000165","high":"0.00000167","low":"0.00000165","open":"0.00000165","time":1610536740000,"vol":"36206.06"},{"close":"0.00000165","high":"0.00000167","low":"0.00000165","open":"0.00000167","time":1610536800000,"vol":"62069.9308"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610536860000,"vol":"50553.562"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610536920000,"vol":"15763.387"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610536980000,"vol":"25896.3078"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610537040000,"vol":"58003.4852"},{"close":"0.00000165","high":"0.00000167","low":"0.00000165","open":"0.00000165","time":1610537100000,"vol":"114713.749"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610537160000,"vol":"38377.946"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610537220000,"vol":"49103.0112"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610537280000,"vol":"66464.01"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610537340000,"vol":"87656.9329"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610537400000,"vol":"2487.5"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610537460000,"vol":"3589.363"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610537520000,"vol":"3673.6594"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610537580000,"vol":"3717.8374"},{"close":"0.00000165","high":"0.00000165","low":"0.00000164","open":"0.00000164","time":1610537640000,"vol":"29214.8716"},{"close":"0.00000165","high":"0.00000165","low":"0.00000164","open":"0.00000165","time":1610537700000,"vol":"14722.713"},{"close":"0.00000164","high":"0.00000164","low":"0.00000164","open":"0.00000164","time":1610537760000,"vol":"36618.69"},{"close":"0.00000164","high":"0.00000165","low":"0.00000164","open":"0.00000165","time":1610537820000,"vol":"17672.195"},{"close":"0.00000165","high":"0.00000165","low":"0.00000164","open":"0.00000164","time":1610537880000,"vol":"28938.978"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610537940000,"vol":"61665.0852"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610538000000,"vol":"32186.061"},{"close":"0.00000165","high":"0.00000165","low":"0.00000165","open":"0.00000165","time":1610538060000,"vol":"6686.4"},{"close":"0.00000166","high":"0.00000166","low":"0.00000165","open":"0.00000165","time":1610538120000,"vol":"31424.6273"},{"close":"0.00000168","high":"0.00000168","low":"0.00000166","open":"0.00000166","time":1610538180000,"vol":"78645.0786"},{"close":"0.00000166","high":"0.00000167","low":"0.00000166","open":"0.00000167","time":1610538240000,"vol":"96554.6607"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538300000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538360000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538420000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538480000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538540000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538600000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538660000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538720000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538780000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538840000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538900000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610538960000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539020000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539080000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539140000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539200000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539260000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539320000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539380000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539440000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539500000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539560000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539620000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539680000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539740000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539800000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539860000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539920000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610539980000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540040000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540100000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540160000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540220000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540280000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540340000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540400000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540460000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540520000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540580000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540640000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540700000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540760000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540820000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540880000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610540940000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541000000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541060000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541120000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541180000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541240000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541300000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541360000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541420000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541480000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541540000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541600000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541660000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541720000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541780000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541840000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541900000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610541960000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542020000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542080000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542140000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542200000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542260000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542320000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542380000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542440000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542500000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542560000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542620000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542680000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542740000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542800000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542860000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542920000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610542980000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543040000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543100000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543160000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543220000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543280000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543340000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543400000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543460000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543520000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543580000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543640000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543700000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543760000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543820000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543880000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610543940000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544000000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544060000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544120000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544180000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544240000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544300000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544360000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544420000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544480000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544540000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544600000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544660000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544720000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544780000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544840000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544900000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610544960000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545020000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545080000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545140000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545200000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545260000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545320000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545380000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545440000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545500000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545560000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545620000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545680000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545740000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545800000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545860000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545920000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610545980000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546040000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546100000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546160000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546220000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546280000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546340000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546400000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546460000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546520000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546580000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546640000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546700000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546760000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546820000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546880000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610546940000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547000000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547060000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547120000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547180000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547240000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547300000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547360000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547420000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547480000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547540000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547600000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547660000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547720000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547780000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547840000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547900000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610547960000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548020000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548080000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548140000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548200000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548260000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548320000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548380000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548440000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548500000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548560000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548620000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548680000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548740000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548800000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548860000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548920000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610548980000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549040000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549100000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549160000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549220000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549280000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549340000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549400000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549460000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549520000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549580000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549640000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549700000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549760000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549820000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549880000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610549940000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610550000000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610550060000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610550120000,"vol":"0"},{"close":"0.00000166","high":"0.00000166","low":"0.00000166","open":"0.00000166","time":1610550180000,"vol":"0"}],"cmd":"kline","ver":"1.1"}